Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 CNY | -0.55% | +3.22% | +34.92% |
23.04. | Satellite Chemical's Q1 Gewinn springt um 47% | MT |
22.04. | Satellite Chemical Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.8 ¥ | 19.68 ¥ | 19.74 ¥ | 20.01 ¥ | 19.9 ¥ |
Volumen | 38 215 630 | 22 850 130 | 16 584 440 | 16 610 780 | 18 866 140 |
Veränderung | +∞% | -0.61% | +0.30% | +1.37% | -0.55% |
Eröffnung | 19.37 | 19.70 | 19.70 | 19.79 | 20.02 |
Hoch | 19.89 | 19.85 | 19.99 | 20.09 | 20.13 |
Tief | 18.90 | 19.49 | 19.61 | 19.65 | 19.60 |
Performance
1 Tag | -0.55% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +3.22% | ||
1 Monat | +4.96% | ||
3 Monate | +33.11% | ||
6 Monate | +26.91% | ||
Laufendes Jahr | +34.92% | ||
1 Jahr | +41.84% | ||
3 Jahre | +31.79% | ||
5 Jahre | +277.68% | ||
10 Jahre | +331.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +3.22% | +34.92% | +41.84% | 9.26 Mrd. | ||
-0.17% | +3.33% | +5.97% | +15.21% | 105 Mrd. | ||
0.00% | -2.32% | -4.19% | -13.23% | 63.99 Mrd. | ||
+3.57% | +1.92% | +51.90% | +254.44% | 42.95 Mrd. | ||
-0.12% | +1.26% | +17.44% | +1.37% | 39.2 Mrd. | ||
-0.26% | +2.27% | +6.62% | +14.19% | 33.01 Mrd. | ||
+0.53% | +3.88% | +13.00% | +39.46% | 20.33 Mrd. | ||
-0.52% | +2.95% | +15.64% | +34.28% | 17.29 Mrd. | ||
+1.83% | +4.13% | +22.55% | +6.46% | 15.72 Mrd. | ||
-2.29% | -0.89% | +7.34% | -13.94% | 14.72 Mrd. | ||
+1.24% | +0.35% | -14.29% | -26.64% | 13.93 Mrd. | ||
-1.29% | +0.44% | -3.49% | -3.49% | 11.66 Mrd. | ||
+1.72% | -1.53% | +31.73% | +138.28% | 9.6 Mrd. | ||
-1.58% | +3.94% | -14.37% | -41.71% | 9.52 Mrd. | ||
-0.81% | -5.67% | -24.11% | -21.19% | 9.45 Mrd. | ||
+0.32% | +6.89% | +53.31% | +78.53% | 9.45 Mrd. | ||
Durchschnitt | +0.10% | +0.29% | +12.50% | +31.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.67% | +11.80% | +35.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.92% | ||
2023 | -4.84% | ||
2022 | -24.15% | ||
2021 | +114.56% | ||
2020 | +59.76% | ||
2019 | +69.08% | ||
2018 | -41.75% | ||
2017 | +35.84% | ||
2016 | +13.04% | ||
2015 | -10.66% | ||
2014 | -16.49% | ||
2013 | +73.85% | ||
2012 | -7.65% | ||
2011 | +1.26% |
- Börse
- Aktien
- 002648 Aktie
- Kurse Satellite Chemical Co.,Ltd.