Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 CAD | +2.33% | -2.22% | +2.33% |
27.03. | Satellos Bioscience Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Satellos Bioscience gibt die Ergebnisse für das Geschäftsjahr 2023 bekannt | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 0.41 $ | 0.4 $ | 0.43 $ | 0.44 $ |
Volumen | 148 304 | 124 632 | 39 001 | 42 500 |
Veränderung | -2.38% | -2.44% | +7.50% | +2.33% |
Eröffnung | 0.43 | 0.41 | 0.39 | 0.43 |
Hoch | 0.44 | 0.42 | 0.44 | 0.45 |
Tief | 0.41 | 0.39 | 0.38 | 0.43 |
Performance
1 Tag | +2.33% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -12.00% | ||
3 Monate | -18.52% | ||
6 Monate | +25.71% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | -30.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -2.22% | +2.33% | -30.16% | 35.51 Mio. | ||
+1.18% | +8.90% | +10.44% | +27.28% | 106 Mrd. | ||
+1.92% | +4.44% | +0.82% | +17.85% | 104 Mrd. | ||
+0.88% | +4.50% | +6.72% | +0.58% | 23.25 Mrd. | ||
-2.65% | +2.32% | -13.89% | -16.19% | 22.5 Mrd. | ||
+0.40% | +2.84% | -6.64% | -26.33% | 18.7 Mrd. | ||
-0.28% | +4.53% | -37.26% | -31.32% | 17.95 Mrd. | ||
-1.18% | +4.30% | -10.98% | -35.72% | 16.99 Mrd. | ||
+1.04% | +4.11% | +8.67% | +47.01% | 14.26 Mrd. | ||
+0.74% | +7.41% | +41.08% | +3.85% | 12.76 Mrd. | ||
+1.79% | +0.04% | +327.78% | +248.25% | 8.62 Mrd. | ||
+1.61% | +5.14% | -23.57% | -31.35% | 8.23 Mrd. | ||
-0.55% | -1.92% | -51.76% | -69.87% | 7.91 Mrd. | ||
-0.61% | -1.05% | -0.33% | +29.99% | 7.72 Mrd. | ||
+1.48% | -1.78% | +7.96% | +43.97% | 7.66 Mrd. | ||
+1.69% | +11.51% | +7.52% | +31.36% | 7.22 Mrd. | ||
Durchschnitt | +0.59% | +3.75% | +16.81% | +13.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +5.44% | +7.92% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:19:23 | 0.44 | 500 | 42 500 |
19:03:38 | 0.45 | 500 | 42 000 |
19:03:38 | 0.45 | 1 500 | 41 500 |
18:44:14 | 0.45 | 500 | 40 000 |
18:33:23 | 0.43 | 4 500 | 39 500 |
18:33:23 | 0.43 | 5 000 | 35 000 |
18:33:23 | 0.43 | 1 000 | 30 000 |
18:33:23 | 0.43 | 14 000 | 29 000 |
18:30:22 | 0.43 | 1 000 | 15 000 |
18:30:22 | 0.43 | 7 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +95.45% | ||
2022 | -78.00% | ||
2021 | -44.13% |
- Börse
- Aktien
- A3CSSM Aktie
- Kurse Satellos Bioscience Inc.