Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’034 JPY | -0.29% | +1.60% | +13.25% |
1 Woche | +1.60% | ||
Aktueller Monat | +1.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 24.04.2024 | |
---|---|---|---|
Kurs | 2002 ¥ | 2040 ¥ | 2034 ¥ |
Volumen | 5 600 | 3 000 | 200 |
Veränderung | +∞% | +1.90% | -0.29% |
Eröffnung | 2,025.00 | 2,003.00 | 2,034.00 |
Hoch | 2,040.00 | 2,040.00 | 2,034.00 |
Tief | 1,950.00 | 2,003.00 | 2,034.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +1.60% | ||
Aktueller Monat | +1.90% | ||
1 Monat | +0.15% | ||
3 Monate | +7.05% | ||
6 Monate | +13.82% | ||
Laufendes Jahr | +13.25% | ||
1 Jahr | +21.80% | ||
3 Jahre | +27.12% | ||
5 Jahre | +41.05% | ||
10 Jahre | +75.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +1.60% | +13.25% | +21.80% | 50.47 Mio. | ||
-0.33% | -3.11% | +1.46% | +46.24% | 12.6 Mrd. | ||
+0.78% | +3.92% | -15.02% | -25.49% | 10.74 Mrd. | ||
+1.62% | +5.52% | +23.96% | +32.31% | 1.55 Mrd. | ||
-1.01% | +3.59% | +2.63% | -14.69% | 997 Mio. | ||
+1.01% | -1.96% | -1.76% | -17.65% | 887 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.22% | +4.57% | -8.40% | -0.87% | 635 Mio. | ||
-0.93% | +4.67% | -2.07% | -8.19% | 516 Mio. | ||
+0.35% | +0.85% | -3.21% | -2.60% | 275 Mio. | ||
+3.83% | +0.45% | +18.92% | +7.14% | 236 Mio. | ||
+1.79% | -7.32% | -34.86% | -73.55% | 180 Mio. | ||
-1.22% | -8.19% | +26.21% | - | 139 Mio. | ||
+4.99% | +24.17% | +38.84% | +177.51% | 97.54 Mio. | ||
0.00% | +0.61% | -6.40% | -13.53% | 95.31 Mio. | ||
+0.30% | +0.30% | -4.16% | -2.34% | 92.71 Mio. | ||
Durchschnitt | +1.29% | +1.20% | +3.09% | +8.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.67% | -3.58% | +11.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.25% | ||
2023 | +12.18% | ||
2022 | -3.50% | ||
2021 | +2.98% | ||
2020 | -2.07% | ||
2019 | +26.93% | ||
2018 | -11.05% | ||
2017 | +9.47% | ||
2016 | +37.22% | ||
2015 | +0.52% | ||
2014 | +1.90% | ||
2013 | +10.50% | ||
2012 | -22.51% | ||
2011 | +5.33% | ||
2010 | +2.94% | ||
2009 | -0.87% | ||
2008 | -46.07% | ||
2007 | -45.80% | ||
2006 | +21.38% | ||
2005 | +25.00% | ||
2004 | +143.19% | ||
2003 | +18.51% | ||
2002 | -7.47% | ||
2001 | -1.69% | ||
2000 | -23.04% | ||
1999 | -4.17% | ||
1998 | -34.78% | ||
1997 | -13.21% | ||
1996 | +19.77% | ||
1995 | -15.31% | ||
1994 | +69.92% | ||
1993 | +2.50% | ||
1992 | -20.00% |
- Börse
- Aktien
- 565174 Aktie
- Kurse Sato Foods Industries Co., Ltd.