SAUDI AWWAL BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.05 SAR | +1.91% |
|
+0.88% | +5.67% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 39 ﷼ | 39.7 ﷼ | 39.65 ﷼ | 39.3 ﷼ | 40.05 ﷼ |
| Volumen | 513 105 | 1 509 145 | 1 572 324 | 792 951 | 1 574 092 |
| Veränderung | -1.76% | +1.79% | -0.13% | -0.88% | +1.91% |
| Eröffnung | 40.30 | 39.00 | 39.70 | 39.95 | 39.35 |
| Hoch | 40.30 | 39.85 | 40.55 | 40.00 | 40.80 |
| Tief | 38.90 | 38.65 | 39.15 | 39.20 | 39.35 |
Performance
| 1 Tag | +1.91% | ||
| 1 Woche | +0.88% | ||
| Aktueller Monat | +0.12% | ||
| 1 Monat | -3.61% | ||
| 3 Monate | +6.23% | ||
| 6 Monate | +25.16% | ||
| Laufendes Jahr | +5.67% | ||
| 1 Jahr | +12.18% | ||
| 3 Jahre | +37.16% | ||
| 5 Jahre | -0.87% | ||
| 10 Jahre | +21.36% |
Volumen
MärkteTagesvolumen
1 574 092
Durchschn. Volumen 20 Tage
1 244 102
Durchschn. Volumen 20 Tage SAR
49 826 285.10
Durchschn. Volumen 20 Tage USD
13 292 656.34
Rekordvolumen 1
182 479 800
Rekordvolumen 2
60 986 290
Rekordvolumen 3
56 880 080
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SAR)
82 259 560 293
Marktwert (USD)
21 945 205 495
Umsatz (SAR)
12 710 460 000
Umsatz (USD)
3 390 896 519
Mitarbeiterzahl
4 195
Umsatz / Mitarbeiter (SAR)
3 029 907
Umsatz / Mitarbeiter (USD)
808 319
Streubesitz
48.45 %
Streubesitz (SAR)
39 852 354 386
Streubesitz (USD)
10 631 811 103
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
38.65
40.80
1 Monat
38.6542.60
Laufendes Jahr
35.1042.65
1 Jahr
30.6042.70
3 Jahre
28.0046.50
5 Jahre
18.2046.50
10 Jahre
16.4046.50
Indikatoren
Gleitender Durchschnitt 5 Tage
39.54
Gleitender Durchschnitt 20 Tage
40.60
Gleitender Durchschnitt 50 Tage
40.29
Gleitender Durchschnitt 100 Tage
38.26
Kursdifferenz / (MMA5)
-1.27%
Kursdifferenz / (MMA20)
+1.37%
Kursdifferenz / (MMA50)
+0.60%
Kursdifferenz / (MMA100)
-4.47%
STIM
RSI 9 Tage
47.63
RSI 14 Tage
48.01
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.88% | +5.67% | +12.18% | 21.95 Mrd. | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
| Durchschnitt | -0.14% | +2.22% | +10.12% | +19.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +2.27% | +10.95% | +23.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.67% | ||
| 2023 | -2.70% | ||
| 2022 | +18.03% | ||
| 2021 | +33.50% | ||
| 2020 | -28.76% | ||
| 2019 | +6.28% | ||
| 2018 | +20.93% | ||
| 2017 | +8.00% | ||
| 2016 | +1.01% | ||
| 2015 | -36.38% | ||
| 2014 | +32.61% | ||
| 2013 | +47.16% | ||
| 2012 | -2.05% | ||
| 2011 | +0.99% | ||
| 2010 | -7.14% | ||
| 2009 | +0.46% | ||
| 2008 | -39.58% | ||
| 2007 | +21.44% | ||
| 2006 | -62.97% | ||
| 2005 | +97.52% | ||
| 2004 | +59.41% | ||
| 2003 | +40.28% | ||
| 2002 | +7.46% | ||
| 2001 | -1.47% | ||
| 2000 | +9.61% | ||
| 1999 | +61.56% | ||
| 1998 | -21.73% | ||
| 1997 | +42.73% | ||
| 1996 | +37.23% | ||
| 1995 | -0.20% |
- Börse
- Aktien
- 1060 Aktie
- Kurse Saudi Awwal Bank
