Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.36 SAR | 0.00% | -2.81% | +2.00% |
04.04. | Saudi Electricity Co. Löst Sukuk in Höhe von 1,5 Milliarden Dollar vollständig ein | MT |
28.03. | Bawan Co sichert sich Verträge im Wert von 410 Millionen SAR von Saudi Electricity Co. | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.9 ﷼ | 19.66 ﷼ | 19.7 ﷼ | 19.36 ﷼ | 19.36 ﷼ |
Volumen | 1 103 636 | 3 249 363 | 827 783 | 1 237 698 | 884 711 |
Veränderung | -0.10% | -1.21% | +0.20% | -1.73% | 0.00% |
Eröffnung | 19.92 | 19.80 | 19.68 | 19.70 | 19.38 |
Hoch | 20.18 | 19.98 | 19.88 | 19.80 | 19.52 |
Tief | 19.84 | 19.66 | 19.62 | 19.36 | 19.22 |
Performance
1 Woche | -2.81% | ||
Aktueller Monat | -1.93% | ||
1 Monat | -1.93% | ||
3 Monate | +1.79% | ||
6 Monate | +10.76% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | -19.87% | ||
3 Jahre | -26.11% | ||
5 Jahre | +14.02% | ||
10 Jahre | +35.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.81% | +2.00% | -19.87% | 21.51 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98 Mrd. | ||
Durchschnitt | -0.21% | +1.79% | +5.27% | +7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.12% | +6.50% | +8.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -17.84% | ||
2022 | -3.67% | ||
2021 | +12.58% | ||
2020 | +5.34% | ||
2019 | +33.55% | ||
2018 | -28.04% | ||
2017 | -6.07% | ||
2016 | +42.22% | ||
2015 | +5.70% | ||
2014 | +2.41% | ||
2013 | +8.58% | ||
2012 | -3.60% | ||
2011 | -1.07% | ||
2010 | +24.89% | ||
2009 | +21.62% | ||
2008 | -37.29% | ||
2007 | +13.46% | ||
2006 | -55.02% | ||
2005 | +8.24% | ||
2004 | +31.85% | ||
2003 | +148.48% | ||
2002 | -18.14% |
- Börse
- Aktien
- 5110 Aktie
- Kurse Saudi Electricity Company