Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.6 SAR | +1.97% | -4.97% | +15.03% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.6 ﷼ | 18.2 ﷼ | 17.36 ﷼ | 17.26 ﷼ | 17.6 ﷼ |
Volumen | 1 992 699 | 738 884 | 615 586 | 500 933 | 309 663 |
Veränderung | +1.09% | -2.15% | -4.62% | -0.58% | +1.97% |
Eröffnung | 18.26 | 18.80 | 18.30 | 17.34 | 17.40 |
Hoch | 19.14 | 18.92 | 18.34 | 17.60 | 17.72 |
Tief | 18.26 | 18.20 | 17.20 | 17.00 | 17.26 |
Performance
1 Tag | +1.97% | ||
1 Woche | -4.97% | ||
Aktueller Monat | +0.69% | ||
1 Monat | -1.68% | ||
3 Monate | +10.14% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | +56.86% | ||
3 Jahre | -71.49% | ||
5 Jahre | -56.86% | ||
10 Jahre | -96.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -4.97% | +15.03% | +56.86% | 108 Mio. | ||
-5.12% | -5.51% | +10.00% | +9.71% | 76.32 Mrd. | ||
+0.29% | -1.66% | +8.14% | +16.73% | 50.69 Mrd. | ||
+0.63% | +0.02% | +2.18% | +19.81% | 48.13 Mrd. | ||
+0.06% | -0.19% | +9.60% | +19.60% | 42.08 Mrd. | ||
-0.99% | -1.75% | +6.83% | +28.36% | 39.7 Mrd. | ||
-0.13% | +0.57% | +19.86% | +21.29% | 38.01 Mrd. | ||
-0.21% | -0.96% | +2.12% | +5.69% | 29.79 Mrd. | ||
+0.12% | +0.42% | -7.43% | +4.80% | 27.63 Mrd. | ||
+1.48% | -4.93% | -20.42% | -40.92% | 24.06 Mrd. | ||
-0.59% | +4.34% | +10.38% | +18.96% | 22.72 Mrd. | ||
-0.05% | +3.99% | +21.89% | +44.06% | 21.9 Mrd. | ||
-0.32% | +0.84% | +6.34% | +5.83% | 19.52 Mrd. | ||
+0.03% | -1.35% | -3.38% | +0.52% | 17.51 Mrd. | ||
+0.53% | -1.51% | +23.50% | +58.94% | 16.53 Mrd. | ||
+0.25% | -0.96% | +7.25% | +12.28% | 15.66 Mrd. | ||
Durchschnitt | -0.17% | -1.30% | +6.99% | +17.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.64% | +6.85% | +14.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | +70.38% | ||
2022 | -80.75% | ||
2021 | -9.86% | ||
2020 | +44.96% | ||
2019 | -42.62% | ||
2018 | -43.46% | ||
2017 | +13.91% | ||
2016 | -51.54% | ||
2015 | -36.12% | ||
2014 | -35.48% | ||
2013 | -15.34% | ||
2012 | +36.00% |
- Börse
- Aktien
- 8311 Aktie
- Kurse Saudi Enaya Cooperative Insurance Company