Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.033 AUD | -2.94% | -2.94% | -53.52% |
11.04. | Sayona Mining findet potenzielle LCT-Pegmatite bei westaustralischem Lithiumprojekt; Aktien fallen um 3% | MT |
10.04. | North American Lithium fährt den Betrieb hoch | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.034 $ | 0.034 $ | 0.034 $ | 0.033 $ | 0.033 $ |
Volumen | 25 953 670 | 17 308 360 | 11 300 900 | 57 472 260 | 57 472 269 |
Veränderung | +3.03% | 0.00% | 0.00% | -2.94% | -2.94% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
1 Tag | -2.94% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -15.38% | ||
1 Monat | -15.38% | ||
3 Monate | -17.50% | ||
6 Monate | -61.18% | ||
Laufendes Jahr | -53.52% | ||
1 Jahr | -83.08% | ||
3 Jahre | -17.50% | ||
5 Jahre | +120.00% | ||
10 Jahre | +725.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | -2.94% | -53.52% | -83.08% | 228 Mio. | ||
+3.17% | +1.19% | +33.36% | +52.05% | 86.45 Mrd. | ||
+0.49% | +0.07% | +16.62% | +33.17% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
+2.54% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
+3.57% | -3.91% | +44.50% | +62.49% | 6.55 Mrd. | ||
-2.10% | -2.67% | +23.28% | +5.24% | 5.3 Mrd. | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
+4.15% | -2.37% | +14.26% | +6.85% | 3.89 Mrd. | ||
+5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
+2.84% | -7.25% | +13.85% | +2.35% | 3.72 Mrd. | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
Durchschnitt | +1.70% | -2.04% | +14.78% | +45.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | -2.13% | +21.71% | +39.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 0.033 | 1 | 57 278 693 |
08:10:43 | 0.033 | 99 999 | 57 278 692 |
08:10:43 | 0.033 | 30 330 | 57 178 693 |
08:10:43 | 0.033 | 118 974 | 57 148 363 |
08:10:43 | 0.033 | 194 360 | 57 029 389 |
08:10:43 | 0.033 | 6 666 | 56 835 029 |
08:10:43 | 0.033 | 18 975 | 56 828 363 |
08:10:43 | 0.033 | 11 328 | 56 809 388 |
08:10:43 | 0.033 | 148 672 | 56 798 060 |
08:10:43 | 0.033 | 20 939 | 56 649 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.52% | ||
2023 | -62.63% | ||
2022 | +46.15% | ||
2021 | +1’344.44% | ||
2020 | -18.18% | ||
2019 | -45.00% | ||
2018 | -71.43% | ||
2017 | +125.81% | ||
2016 | +82.35% | ||
2015 | +466.86% | ||
2014 | 0.00% | ||
2013 | -98.45% | ||
2009 | -18.18% | ||
2008 | -87.36% | ||
2007 | +27.94% | ||
2006 | +51.11% | ||
2005 | -26.23% | ||
2004 | +35.56% |
- Börse
- Aktien
- A1W2HT Aktie
- Kurse Sayona Mining Limited