SBC CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.38 MYR | 0.00% |
|
+4.11% | +2.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.38 RM | 0.395 RM | 0.395 RM | 0.38 RM | 0.38 RM | 0.38 RM |
| Volumen | 75 300 | 349 000 | 36 900 | 240 100 | 77 000 | 77 000 |
| Veränderung | 0.00% | +3.95% | 0.00% | -3.80% | 0.00% | 0.00% |
| Eröffnung | 0.38 | 0.37 | 0.38 | 0.39 | 0.38 | 0.375 |
| Hoch | 0.38 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
| Tief | 0.38 | 0.37 | 0.38 | 0.38 | 0.38 | 0.375 |
Performance
| 1 Woche | +4.11% | ||
| Aktueller Monat | +2.70% | ||
| 3 Monate | -1.30% | ||
| 6 Monate | -2.56% | ||
| Laufendes Jahr | +2.70% | ||
| 1 Jahr | +5.56% | ||
| 3 Jahre | -3.80% | ||
| 5 Jahre | -24.00% | ||
| 10 Jahre | -74.44% |
Volumen
MärkteTagesvolumen
77 000
Durchschn. Volumen 20 Tage
163 147
Durchschn. Volumen 20 Tage MYR
61 995.86
Durchschn. Volumen 20 Tage USD
13 115.29
Rekordvolumen 1
67 499 997
Rekordvolumen 2
56 999 997
Rekordvolumen 3
45 723 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
97 814 054
Marktwert (USD)
20 692 661
Umsatz (MYR)
62 329 000
Umsatz (USD)
13 185 762
Streubesitz
30.06 %
Streubesitz (MYR)
29 406 914
Streubesitz (USD)
6 221 062
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
0.37
0.40
1 Monat
0.350.40
Laufendes Jahr
0.330.46
1 Jahr
0.330.62
3 Jahre
0.310.65
5 Jahre
0.180.65
10 Jahre
0.181.55
Indikatoren
Gleitender Durchschnitt 5 Tage
0.39
Gleitender Durchschnitt 20 Tage
0.37
Gleitender Durchschnitt 50 Tage
0.36
Gleitender Durchschnitt 100 Tage
0.37
Kursdifferenz / (MMA5)
+2.63%
Kursdifferenz / (MMA20)
-2.63%
Kursdifferenz / (MMA50)
-5.26%
Kursdifferenz / (MMA100)
-2.63%
STIM
RSI 9 Tage
55.30
RSI 14 Tage
55.68
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.11% | +2.70% | +5.56% | 20.69 Mio. | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 29.29 Mrd. | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36 Mrd. | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 25.5 Mrd. | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 24.47 Mrd. | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83 Mrd. | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 21.57 Mrd. | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 19.32 Mrd. | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73 Mrd. | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 15.96 Mrd. | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57 Mrd. | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 15.37 Mrd. | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 13.41 Mrd. | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 13.4 Mrd. | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 13.26 Mrd. | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 12.31 Mrd. | ||
| Durchschnitt | -0.61% | +0.86% | +7.43% | +19.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.85% | +10.12% | +23.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.70% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Börse
- Aktien
- SBCCORP Aktie
- Kurse SBC Corporation
