Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 INR | -2.91% |
|
-9.71% | +16.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 26.5 ₹ | 25.81 ₹ | 25.75 ₹ | 25 ₹ |
Volumen | 1 453 | 196 | 2 124 | 6 851 |
Veränderung | -4.30% | -2.60% | -0.23% | -2.91% |
Eröffnung | 27.69 | 26.50 | 26.49 | 25.75 |
Hoch | 27.69 | 26.50 | 26.98 | 26.41 |
Tief | 26.00 | 25.72 | 25.74 | 24.78 |
Performance
1 Tag | -2.91% | ||
1 Woche | -9.71% | ||
Aktueller Monat | -4.03% | ||
1 Monat | -2.31% | ||
3 Monate | -11.97% | ||
6 Monate | +18.99% | ||
Laufendes Jahr | +16.71% | ||
1 Jahr | +14.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.78](/images/extremecours_fleche.png)
![Kursextrem 22.69](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
![Kursextrem 18.38](/images/extremecours_fleche.png)
![Kursextrem 3.45](/images/extremecours_fleche.png)
![Kursextrem 3.45](/images/extremecours_fleche.png)
![Kursextrem 3.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.91% | -9.71% | +16.71% | +14.21% | 2.99 Mio. | ||
+0.28% | +1.84% | +17.56% | +45.40% | 71.89 Mrd. | ||
-0.16% | +2.00% | +8.60% | +21.12% | 17.65 Mrd. | ||
-0.75% | -3.00% | +16.01% | +36.57% | 14.19 Mrd. | ||
-1.84% | -0.15% | +16.40% | +8.79% | 12.9 Mrd. | ||
-0.91% | +0.72% | +12.53% | +11.79% | 9.73 Mrd. | ||
+1.30% | +3.59% | -7.63% | -14.07% | 5.77 Mrd. | ||
+1.24% | +2.36% | +5.38% | +3.10% | 5.37 Mrd. | ||
+3.01% | +3.08% | -2.46% | +0.13% | 4.89 Mrd. | ||
+0.69% | +0.26% | +8.36% | -2.73% | 4.83 Mrd. | ||
-0.69% | +1.91% | +11.98% | +28.48% | 4.62 Mrd. | ||
+0.37% | +4.87% | +16.86% | +43.49% | 4.57 Mrd. | ||
-0.16% | +2.99% | +6.16% | -6.13% | 4.5 Mrd. | ||
-0.20% | +3.63% | - | - | 4.21 Mrd. | ||
+0.33% | +4.19% | -38.23% | -25.57% | 4 Mrd. | ||
-0.71% | -0.17% | +19.86% | +37.37% | 3.74 Mrd. | ||
Durchschnitt | -0.07% | +1.15% | +7.21% | +13.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.48% | +12.27% | +27.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:55 | 25.38 | 1 | 6 851 |
11:58:49 | 25 | 100 | 6 850 |
11:45:43 | 25 | 10 | 6 750 |
11:24:20 | 25.45 | 20 | 6 740 |
11:22:59 | 25.49 | 1 | 6 720 |
11:20:50 | 25 | 160 | 6 719 |
11:20:34 | 25.1 | 150 | 6 559 |
11:20:19 | 25.13 | 200 | 6 409 |
11:20:03 | 25.14 | 50 | 6 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.71% | ||
2023 | -61.78% | ||
2022 | +1’524.64% |
- Börse
- Aktien
- SBECSYS Aktie
- Kurse SBEC Systems (India) Limited