Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 MUR | 0.00% | -0.21% | +5.71% |
5-Tages-Kurse
Schlusskurs Mauritius S.E.19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.82 ₨ | 4.81 ₨ | 4.81 ₨ | 4.81 ₨ | 4.81 ₨ |
Volumen | 1 466 000 | 1 202 500 | 930 523 | 236 400 | 228 700 |
Veränderung | 0.00% | -0.21% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.82 | 4.81 | 4.81 | 4.81 | 4.81 |
Hoch | 4.82 | 4.96 | 4.81 | 4.81 | 4.81 |
Tief | 4.80 | 4.81 | 4.80 | 4.80 | 4.81 |
Performance
1 Woche | -0.21% | ||
Aktueller Monat | -7.50% | ||
1 Monat | +7.85% | ||
3 Monate | +5.25% | ||
6 Monate | +5.71% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | +7.37% | ||
3 Jahre | +35.11% | ||
5 Jahre | -18.20% | ||
10 Jahre | -53.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.21% | +5.71% | +7.37% | 268 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.25% | +2.04% | +10.12% | +18.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.99% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | +1.79% | ||
2022 | +4.68% | ||
2021 | +18.61% | ||
2020 | -44.10% | ||
2019 | +8.05% | ||
2018 | -20.53% | ||
2017 | +12.95% | ||
2016 | -6.48% | ||
2015 | -30.39% | ||
2014 | -1.92% | ||
2013 | +15.56% | ||
2012 | +7.14% | ||
2011 | -7.18% | ||
2010 | +13.13% | ||
2009 | +56.86% | ||
2008 | -35.44% | ||
2007 | +75.56% | ||
2006 | +47.54% | ||
2005 | +9.32% | ||
2004 | +44.56% | ||
2003 | +66.38% | ||
2002 | +10.48% | ||
2001 | -35.98% | ||
2000 | -3.53% | ||
1999 | -5.03% | ||
1998 | +42.06% | ||
1997 | +22.33% | ||
1996 | +25.61% |
- Börse
- Aktien
- SBMH.N0000 Aktie
- Kurse SBM Holdings Ltd