Kurse SBT Ultrasonic Technology Co.,Ltd.
Aktien
688392
CNE100005P15
688392
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.19 CNY | -2.85% | +9.26% | -36.23% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 50.67 ¥ | 52.33 ¥ | 53.64 ¥ | 54.75 ¥ | 53.19 ¥ |
Volumen | 846 783 | 839 595 | 1 758 482 | 710 684 | 775 850 |
Veränderung | +∞% | +3.28% | +2.50% | +2.07% | -2.85% |
Eröffnung | 49.88 | 50.45 | 54.50 | 53.49 | 56.39 |
Hoch | 51.51 | 52.79 | 55.30 | 55.19 | 56.39 |
Tief | 49.00 | 49.99 | 50.68 | 53.25 | 52.36 |
Performance
1 Tag | -2.85% | ||
1 Woche | +9.26% | ||
Aktueller Monat | +9.26% | ||
1 Monat | +4.87% | ||
3 Monate | +1.22% | ||
6 Monate | -33.16% | ||
Laufendes Jahr | -36.23% | ||
1 Jahr | -44.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausrüstung zum Schweißen und Löten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.85% | +9.26% | -36.23% | -44.11% | 836 Mio. | ||
+2.99% | +6.79% | +9.48% | +41.63% | 13.55 Mrd. | ||
+1.12% | +5.08% | +27.30% | +87.73% | 6.66 Mrd. | ||
-1.08% | +0.09% | +1.88% | -13.84% | 3.07 Mrd. | ||
-3.52% | -0.11% | -0.54% | -20.95% | 2.79 Mrd. | ||
-2.81% | -4.29% | -11.90% | -25.35% | 1.62 Mrd. | ||
+0.51% | -4.92% | -14.00% | +40.12% | 932 Mio. | ||
-2.26% | +6.34% | -30.37% | -46.13% | 669 Mio. | ||
-1.72% | -1.72% | +6.91% | +31.37% | 572 Mio. | ||
+3.80% | +8.55% | +15.96% | +25.84% | 593 Mio. | ||
-0.70% | -0.47% | +4.42% | +14.86% | 528 Mio. | ||
0.00% | +0.84% | +11.92% | +4.58% | 478 Mio. | ||
0.00% | +3.72% | -17.03% | -11.40% | 383 Mio. | ||
-3.38% | -2.13% | -37.02% | -26.45% | 347 Mio. | ||
-0.17% | -1.52% | -14.97% | -13.08% | 341 Mio. | ||
-0.47% | -0.51% | -12.84% | -16.07% | 324 Mio. | ||
Durchschnitt | -0.66% | -0.25% | -6.06% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +3.09% | +6.66% | +29.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.23% | ||
2023 | -19.30% | ||
2022 | +19.97% |
- Börse
- Aktien
- 688392 Aktie
- Kurse SBT Ultrasonic Technology Co.,Ltd.