SCANSOURCE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.97 USD | +0.17% |
|
+1.43% | +5.96% |
| 23.02. | Scansource Insider verkaufte Aktien im Wert von $308,775, laut einer aktuellen SEC Einreichung | MT |
| 06.02. | Transcript : ScanSource, Inc., Q2 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 44.45 $ | 42.87 $ | 41.9 $ | 41.97 $ |
| Volumen | 400 530 | 411 081 | 200 880 | 101 408 |
| Veränderung | +7.16% | -3.55% | -2.26% | +0.17% |
| Eröffnung | 41.64 | 44.37 | 42.33 | 41.92 |
| Hoch | 44.78 | 44.45 | 42.41 | 42.17 |
| Tief | 41.60 | 42.79 | 41.36 | 40.66 |
Performance
| 1 Tag | +0.17% | ||
| 1 Woche | +1.43% | ||
| Aktueller Monat | -4.70% | ||
| 1 Monat | -4.02% | ||
| 3 Monate | +5.61% | ||
| 6 Monate | +40.56% | ||
| Laufendes Jahr | +5.96% | ||
| 1 Jahr | +55.27% | ||
| 3 Jahre | +43.44% | ||
| 5 Jahre | +10.48% | ||
| 10 Jahre | +8.39% |
Volumen
MärkteTagesvolumen
101 408
Geschätztes Tagesvolumen
101 408
Durchschn. Volumen 20 Tage
241 274
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage USD
10 126 269.78
Rekordvolumen 1
8 716 524
Rekordvolumen 2
7 697 600
Rekordvolumen 3
7 302 140
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 056 404 541
Umsatz (USD)
3 787 721 000
Mitarbeiterzahl
2 300
Umsatz / Mitarbeiter (USD)
1 646 835
Streubesitz
97.71 %
Streubesitz (USD)
1 032 205 730
Täglich gehandeltes Kapital
0.96%
Extremkurse
1 Woche
40.66
44.78
1 Monat
39.8944.78
Laufendes Jahr
31.0145.10
1 Jahr
26.1445.10
3 Jahre
24.8945.10
5 Jahre
13.7845.10
10 Jahre
13.7845.35
Indikatoren
Gleitender Durchschnitt 5 Tage
42.55
Gleitender Durchschnitt 20 Tage
41.81
Gleitender Durchschnitt 50 Tage
42.33
Gleitender Durchschnitt 100 Tage
40.45
Kursdifferenz / (MMA5)
+1.37%
Kursdifferenz / (MMA20)
-0.38%
Kursdifferenz / (MMA50)
+0.85%
Kursdifferenz / (MMA100)
-3.61%
STIM
RSI 9 Tage
50.29
RSI 14 Tage
50.12
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.43% | +5.96% | +55.27% | 1.06 Mrd. | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27 Mrd. | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4 Mrd. | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32 Mrd. | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07 Mrd. | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31 Mrd. | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3 Mrd. | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03 Mrd. | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94 Mrd. | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54 Mrd. | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41 Mrd. | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92 Mrd. | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54 Mrd. | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14 Mrd. | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95 Mrd. | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76 Mrd. | ||
| Durchschnitt | +1.26% | +4.61% | +10.50% | +73.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +5.72% | +24.00% | +98.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
afcbd.xMq4_EQv-k45IAQzIaYH405yhkyBn87oIv_4DWp0vsE.oazMsBFYgCBoU0YebMlJhzQtxDXx7YLYRryMaQ8e27OihdGGKV-YPWFIMA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 41.97 | 19 454 | 61 890 |
| 21:59:59 | 41.94 | 100 | 42 436 |
| 21:59:57 | 41.91 | 127 | 42 336 |
| 21:59:57 | 41.91 | 100 | 42 209 |
| 21:59:54 | 41.92 | 100 | 42 109 |
| 21:59:51 | 41.92 | 100 | 42 009 |
| 21:59:47 | 41.97 | 100 | 41 909 |
| 21:59:46 | 41.99 | 100 | 41 809 |
| 21:59:37 | 41.92 | 165 | 41 709 |
| 21:59:37 | 41.92 | 100 | 41 544 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.96% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Börse
- Aktien
- 908169 Aktie
- Kurse ScanSource, Inc.
