Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487 JPY | +0.21% | +3.40% | -2.01% |
13.06. | SCAT Inc. gibt konsolidierte Gewinnprognose für das Geschäftsjahr bis zum 31. Oktober 2024 ab | CI |
01.05. | SCAT Inc. gibt die Einführung des neuen Produkts Sumaho Terminal bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 481 ¥ | 484 ¥ | 486 ¥ | 487 ¥ |
Volumen | 4 000 | 6 600 | 7 400 | 3 100 |
Veränderung | +0.63% | +0.62% | +0.41% | +0.21% |
Eröffnung | 480.00 | 481.00 | 482.00 | 488.00 |
Hoch | 481.00 | 485.00 | 488.00 | 488.00 |
Tief | 477.00 | 480.00 | 482.00 | 481.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +3.40% | ||
Aktueller Monat | +4.28% | ||
1 Monat | +4.73% | ||
3 Monate | -1.81% | ||
6 Monate | +1.04% | ||
Laufendes Jahr | -2.01% | ||
1 Jahr | +6.10% | ||
3 Jahre | -4.13% | ||
5 Jahre | +15.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +3.40% | -2.01% | +6.10% | 8.4 Mio. | ||
-0.68% | -4.43% | +31.11% | +18.37% | 384 Mrd. | ||
-0.12% | +3.25% | +6.71% | +40.14% | 155 Mrd. | ||
-0.22% | +2.77% | +17.74% | +45.95% | 60.16 Mrd. | ||
+0.87% | +3.39% | +26.29% | +91.29% | 36.01 Mrd. | ||
-2.85% | +1.16% | -2.07% | +11.85% | 29.82 Mrd. | ||
-2.54% | -0.80% | +130.79% | +376.79% | 26.53 Mrd. | ||
+1.98% | +3.83% | +27.32% | +24.17% | 20.67 Mrd. | ||
-0.27% | +6.99% | +40.85% | +17.98% | 14.32 Mrd. | ||
+1.02% | +1.25% | -6.91% | +25.75% | 13.68 Mrd. | ||
-0.65% | -0.59% | +3.72% | +9.03% | 13.56 Mrd. | ||
-1.29% | +1.83% | -10.31% | +21.80% | 12.5 Mrd. | ||
+1.37% | +2.37% | +18.25% | +34.65% | 11.32 Mrd. | ||
-1.43% | -0.48% | +23.68% | +93.99% | 11.31 Mrd. | ||
+2.69% | -2.14% | -19.15% | -23.93% | 10.66 Mrd. | ||
+0.16% | +1.28% | -13.17% | +2.00% | 10.55 Mrd. | ||
Durchschnitt | +0.20% | +1.67% | +17.05% | +49.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.39% | +24.09% | +40.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:42:02 | 487 | 100 | 3 100 |
06:42:00 | 486 | 100 | 3 000 |
06:05:05 | 485 | 100 | 2 900 |
05:55:36 | 484 | 100 | 2 800 |
05:40:55 | 486 | 100 | 2 700 |
05:34:12 | 484 | 300 | 2 600 |
05:30:00 | 484 | 100 | 2 300 |
04:02:51 | 486 | 100 | 2 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | +24.56% | ||
2022 | -7.64% | ||
2021 | +5.62% | ||
2020 | -4.88% | ||
2019 | +23.68% | ||
2018 | -28.37% | ||
2017 | -57.86% | ||
2016 | +7.30% |
- Börse
- Aktien
- A2DJHK Aktie
- Kurse SCAT Inc.