Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 AUD | -1.90% | -1.59% | +3.68% |
04.04. | Scentre Group gibt Ausschüttungsprognose für das Jahr 2024 ab | CI |
04.04. | Transcript : Scentre Group - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.15 $ | 3.21 $ | 3.16 $ | 3.1 $ |
Volumen | 11 639 540 | 12 219 730 | 13 731 200 | 6 908 826 |
Veränderung | 0.00% | +1.90% | -1.56% | -1.90% |
Eröffnung | 3.19 | 3.19 | 3.20 | 3.12 |
Hoch | 3.20 | 3.22 | 3.23 | 3.12 |
Tief | 3.14 | 3.18 | 3.14 | 3.08 |
Performance
1 Tag | -1.90% | ||
1 Woche | -1.59% | ||
Aktueller Monat | -8.55% | ||
1 Monat | -7.46% | ||
3 Monate | +6.90% | ||
6 Monate | +28.10% | ||
Laufendes Jahr | +3.68% | ||
1 Jahr | +8.77% | ||
3 Jahre | +12.73% | ||
5 Jahre | -21.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | -1.59% | +3.68% | +8.77% | 10.67 Mrd. | ||
-2.56% | -0.96% | +37.76% | +122.41% | 6.8 Mrd. | ||
+2.57% | -0.20% | +21.03% | +15.69% | 3.18 Mrd. | ||
-3.64% | -2.82% | +7.25% | +31.53% | 2.87 Mrd. | ||
+0.76% | +3.90% | +1.58% | -2.96% | 2.61 Mrd. | ||
+4.03% | -0.17% | -15.55% | -4.57% | 2.6 Mrd. | ||
+1.33% | +2.01% | -7.58% | -25.79% | 2.59 Mrd. | ||
-1.29% | -1.29% | -19.21% | +18.12% | 2.2 Mrd. | ||
+1.61% | +0.64% | -18.25% | +5.29% | 2.15 Mrd. | ||
-0.44% | +5.40% | -3.65% | -18.36% | 2.02 Mrd. | ||
+2.75% | +1.82% | +20.11% | +29.48% | 2.01 Mrd. | ||
-2.69% | -4.84% | +10.51% | -0.86% | 1.46 Mrd. | ||
-1.92% | +0.99% | -0.32% | +55.84% | 1.42 Mrd. | ||
0.00% | -1.63% | -3.02% | +20.80% | 1.33 Mrd. | ||
+2.45% | +3.60% | -6.59% | -22.67% | 1.31 Mrd. | ||
0.00% | -4.03% | -8.99% | -18.63% | 1.3 Mrd. | ||
Durchschnitt | +0.07% | -0.48% | +1.17% | +13.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.13% | +5.81% | +23.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 3.1 | 869 | 6 880 837 |
08:10:43 | 3.1 | 886 | 6 879 968 |
08:10:43 | 3.1 | 880 | 6 879 082 |
08:10:43 | 3.1 | 4 931 | 6 878 202 |
08:10:43 | 3.1 | 944 | 6 873 271 |
08:10:43 | 3.1 | 6 283 | 6 872 327 |
08:10:43 | 3.1 | 18 739 | 6 866 044 |
08:10:43 | 3.1 | 4 330 | 6 847 305 |
08:10:43 | 3.1 | 10 043 | 6 842 975 |
08:10:43 | 3.1 | 452 | 6 832 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | +3.82% | ||
2022 | -8.86% | ||
2021 | +13.67% | ||
2020 | -27.42% | ||
2019 | -1.79% | ||
2018 | -6.92% | ||
2017 | -9.70% | ||
2016 | +10.74% | ||
2015 | +19.71% | ||
2014 | +13.64% |
- Börse
- Aktien
- A1156H Aktie
- Kurse Scentre Group