Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65’300 VND | -0.15% | +0.62% | -2.25% |
1 Woche | +0.62% | ||
Aktueller Monat | -2.25% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 65000 ₫ | 64900 ₫ | 65000 ₫ | 65400 ₫ | 65300 ₫ |
Volumen | 43 672 | 44 500 | 48 800 | 45 100 | 44 400 |
Veränderung | +0.15% | -0.15% | +0.15% | +0.62% | -0.15% |
Eröffnung | 65,000.00 | 64,900.00 | 64,800.00 | 65,000.00 | 65,700.00 |
Hoch | 65,200.00 | 64,900.00 | 65,100.00 | 65,400.00 | 65,800.00 |
Tief | 64,800.00 | 64,600.00 | 64,400.00 | 65,000.00 | 65,300.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | +0.62% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -2.68% | ||
3 Monate | -0.91% | ||
6 Monate | +2.19% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | +1.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +0.62% | -2.25% | +1.08% | 218 Mio. | ||
-0.44% | -0.78% | +0.40% | +5.89% | 70.69 Mrd. | ||
+1.11% | +4.67% | +2.80% | +64.38% | 60 Mrd. | ||
+2.49% | +7.20% | +31.34% | +63.97% | 41.49 Mrd. | ||
-1.55% | -2.73% | +18.50% | -1.72% | 32.76 Mrd. | ||
-1.09% | -1.89% | +9.99% | +25.28% | 28.88 Mrd. | ||
-1.61% | -1.90% | +18.13% | -9.45% | 21.38 Mrd. | ||
+0.78% | +0.41% | +12.32% | +21.18% | 19.04 Mrd. | ||
+2.20% | +5.37% | +85.07% | +138.05% | 18.74 Mrd. | ||
-0.42% | -3.09% | +35.34% | +3.52% | 17.24 Mrd. | ||
-0.57% | -2.44% | +15.37% | -10.86% | 15.41 Mrd. | ||
+1.05% | +0.45% | +4.84% | +18.76% | 14.56 Mrd. | ||
0.00% | +0.37% | +9.61% | -20.83% | 12.75 Mrd. | ||
+3.54% | +8.25% | +66.44% | +127.97% | 12.19 Mrd. | ||
-0.28% | -0.69% | -3.71% | +16.10% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.01 Mrd. | ||
Durchschnitt | +0.32% | +0.87% | +20.79% | +29.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.27% | +17.34% | +31.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | -1.04% | ||
2022 | -13.13% | ||
2021 | +2.91% |