SCHAEFFLER AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.52 EUR | +0.55% |
|
-5.80% | -1.34% |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU/06. bis 12. Mai (19. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10 € | 20.12.2024 | 7.71x | 0.064 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9.5 € | 20.12.2024 | 8.13x | 0.068 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.06.2024 | 8.47x | 0.071 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.12.2024 | 9.17x | 0.063 | 1 | 0.024 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 18.06.2025 | 6.25x | 0.108 | 1 | 0.12 0.06 |
UniCredit
| ||
CALL
| CALL | 9 € | 19.03.2025 | 8.63x | 0.076 | 1 | 0.033 EUR |
UniCredit
| ||
CALL
| CALL | 8.5 € | 21.06.2024 | 9.1x | 0.076 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 20.12.2024 | 8.88x | 0.087 | 1 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 19.03.2025 | 7.96x | 0.112 | 1 | 0.11 0.05 |
UniCredit
| ||
CALL
| CALL | 8.5 € | 18.06.2025 | 5.84x | 0.143 | 1 | 0.16 0.1 |
UniCredit
| ||
CALL
| CALL | 8 € | 21.06.2024 | 9.93x | 0.083 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.12.2024 | 8.78x | 0.115 | 1 | 0.059 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 8 € | 21.06.2024 | 14.44x | 0.033 | 1 | 0.005 EUR |
Société Générale
| ||
CALL
| CALL | 8 € | 18.12.2024 | 10.89x | 0.075 | 1 | 0.013 EUR |
UniCredit
| ||
CALL
| CALL | 8 € | 20.12.2024 | 4.85x | 0.263 | 1 | 0.27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 20.09.2024 | 5.56x | 0.22 | 1 | 0.194 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 18.06.2025 | 5.75x | 0.172 | 1 | 0.15 EUR |
UniCredit
| ||
CALL
| CALL | 8 € | 19.12.2025 | 4.69x | 0.233 | 1 | 0.29 0.26 |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.06.2025 | 6.06x | 0.159 | 1 | 0.16 0.13 |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.09.2024 | 10.08x | 0.084 | 1 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.12.2024 | 8.04x | 0.133 | 1 | 0.084 EUR |
Société Générale
| ||
CALL
| CALL | 8 € | 19.03.2025 | 7.21x | 0.163 | 1 | 0.16 0.1 |
UniCredit
| ||
CALL
| CALL | 8 € | 21.03.2025 | 4.41x | 0.296 | 1 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 8 € | 21.03.2025 | 7.21x | 0.163 | 1 | 0.14 0.11 |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 21.06.2024 | 20.18x | 0.02 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.12.2024 | 8.1x | 0.169 | 1 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 21.06.2024 | 14.22x | 0.054 | 1 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 7.5 € | 19.06.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 7.5 € | 18.09.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 7.5 € | 18.12.2024 | 8.76x | 0.151 | 1 | 0.15 0.04 |
UniCredit
| ||
CALL
| CALL | 7.5 € | 20.09.2024 | 9.08x | 0.137 | 1 | 0.091 0.076 |
Société Générale
| ||
CALL
| CALL | 7.5 € | 21.06.2024 | 14.75x | 0.049 | 1 | 0.026 0.011 |
Société Générale
| ||
CALL
| CALL | 7.5 € | 20.09.2024 | 12.5x | 0.077 | 1 | 0.021 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.12.2024 | 7.22x | 0.196 | 1 | 0.14 EUR |
Société Générale
| ||
CALL
| CALL | 7.5 € | 19.03.2025 | 6.49x | 0.229 | 1 | 0.22 0.16 |
UniCredit
| ||
CALL
| CALL | 7.5 PTS | 18.06.2025 | 5.2x | 0.231 | 1 | 0.28 0.22 |
UniCredit
| ||
CALL
| CALL | 7.2 € | 21.06.2024 | 15.59x | 0.059 | 1 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 7.2 € | 19.06.2024 | 16.59x | 0.051 | 1 | 0.004 EUR |
UniCredit
| ||
CALL
| CALL | 7 € | 21.06.2024 | 24.31x | 0.024 | 1 | 0.001 EUR |
DZ BANK
| ||
HD2PGZ
SV6D4B
PE84N3
- Börse
- Aktien
- SHA015 Aktie
- Derivate Schaeffler AG
- Optionsscheine
