Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.5 CHF | +0.91% | +1.37% | +11.53% |
19.04. | SCHINDLER : Guter Start ins Jahr, Ziele für 2024 unverändert | |
18.04. | Aktien Schweiz wenig verändert - ABB von erhöhter Prognose angetrieben | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 221.5 CHF | 222.5 CHF | 220.5 CHF | 222.5 CHF | 222.5 CHF |
Volumen | 17 330 | 11 201 | 16 825 | 12 091 | 12 091 |
Veränderung | +0.45% | +0.45% | -0.90% | +0.91% | +0.91% |
Eröffnung | 220.00 | 221.50 | 224.50 | 220.00 | 220 |
Hoch | 221.50 | 225.00 | 224.50 | 222.50 | 222.5 |
Tief | 218.50 | 221.50 | 218.00 | 220.00 | 220 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +0.91% | ||
1 Monat | -0.27% | ||
3 Monate | +8.08% | ||
6 Monate | +27.44% | ||
Laufendes Jahr | +11.28% | ||
1 Jahr | +17.03% | ||
3 Jahre | -20.71% | ||
5 Jahre | +3.35% | ||
10 Jahre | +67.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.14% | +11.28% | +17.03% | 26.28 Mrd. | ||
-0.27% | -2.51% | +3.63% | +13.24% | 37.6 Mrd. | ||
+2.92% | +5.66% | +0.38% | -12.79% | 24.4 Mrd. | ||
+0.70% | +0.19% | +11.17% | +31.14% | 7.5 Mrd. | ||
+2.63% | +2.09% | +9.74% | -6.09% | 2.58 Mrd. | ||
+0.95% | -0.83% | +9.63% | +21.94% | 2 Mrd. | ||
+1.47% | +4.20% | +6.26% | +8.26% | 1.88 Mrd. | ||
-0.70% | -2.83% | +7.16% | -6.54% | 1.62 Mrd. | ||
-0.52% | -2.22% | +56.05% | +66.47% | 1.36 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-0.38% | -0.38% | -10.15% | +13.05% | 1.05 Mrd. | ||
+0.52% | +2.55% | +10.15% | +26.11% | 876 Mio. | ||
-0.42% | -0.66% | +9.36% | +0.79% | 863 Mio. | ||
-6.30% | -4.74% | -9.04% | -15.97% | 747 Mio. | ||
+0.46% | +5.31% | +34.73% | +48.50% | 592 Mio. | ||
+2.57% | -4.03% | +37.46% | +55.27% | 508 Mio. | ||
Durchschnitt | +0.34% | -0.67% | +5.49% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.78% | +5.27% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:55 | 222 | 18 | 3 816 |
17:14:17 | 222 | 1 | 3 798 |
17:14:17 | 222 | 2 | 3 797 |
17:14:17 | 222.5 | 1 | 3 795 |
17:04:02 | 222 | 8 | 3 794 |
16:52:54 | 222 | 10 | 3 786 |
16:49:02 | 222.5 | 8 | 3 776 |
16:42:01 | 222.5 | 12 | 3 768 |
16:42:01 | 222 | 3 | 3 756 |
16:42:01 | 222.5 | 5 | 3 753 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +19.60% | ||
2022 | -31.75% | ||
2021 | +2.52% | ||
2020 | +0.51% | ||
2019 | +24.45% | ||
2018 | -13.56% | ||
2017 | +23.95% | ||
2016 | +5.27% | ||
2015 | +18.51% | ||
2014 | +8.36% | ||
2013 | +1.39% | ||
2012 | +18.97% | ||
2011 | -2.50% | ||
2010 | +42.82% | ||
2009 | +66.52% | ||
2008 | -35.55% | ||
2007 | -3.95% | ||
2006 | +46.29% | ||
2005 | +9.37% | ||
2004 | +38.48% | ||
2003 | +31.92% | ||
2002 | +9.24% | ||
2001 | -6.63% | ||
2000 | -0.04% | ||
1999 | +8.97% | ||
1998 | +49.14% | ||
1997 | +14.53% | ||
1996 | +10.48% | ||
1995 | -17.88% | ||
1994 | -1.63% | ||
1993 | +146.39% | ||
1992 | +0.48% |
- Börse
- Aktien
- A0JJWH Aktie
- Kurse Schindler Holding AG