Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46 EUR | +0.33% | -1.08% | -2.21% |
23.04. | Quartalsgewinn von Baker Hughes übertrifft dank internationaler Nachfrage die Schätzungen | RE |
23.04. | SCHLUMBERGER LIMITED : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 46.1 € | 45.8 € | 45.85 € | 46 € |
Volumen | 1 636 | 3 469 | 11 455 | 13 227 |
Veränderung | -0.97% | -0.65% | +0.11% | +0.33% |
Eröffnung | 46.40 | 46.30 | 45.60 | 46.15 |
Hoch | 46.60 | 46.40 | 46.25 | 46.30 |
Tief | 45.90 | 45.80 | 45.50 | 45.80 |
Performance
1 Tag | +0.33% | ||
1 Woche | -1.08% | ||
Aktueller Monat | -9.32% | ||
1 Monat | -8.53% | ||
3 Monate | -5.41% | ||
6 Monate | -12.96% | ||
Laufendes Jahr | -2.21% | ||
1 Jahr | +6.78% | ||
3 Jahre | +112.47% | ||
5 Jahre | +19.79% | ||
10 Jahre | -37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -1.08% | -2.21% | +6.78% | 70.32 Mrd. | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12 Mrd. | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77 Mrd. | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.62 Mrd. | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36 Mrd. | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46 Mrd. | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64 Mrd. | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86 Mrd. | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5 Mrd. | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66 Mrd. | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97 Mrd. | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38 Mrd. | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16 Mrd. | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86 Mrd. | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83 Mrd. | ||
-0.07% | -3.23% | +13.17% | +11.38% | 2.68 Mrd. | ||
Durchschnitt | +0.29% | +1.24% | +20.66% | +48.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +1.54% | +8.40% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:53 | 46 | 130 | 13 227 |
17:35:07 | 46 | 8 | 13 097 |
17:35:07 | 46 | 2 | 13 089 |
17:35:07 | 46 | 3 | 13 087 |
17:35:07 | 46 | 3 | 13 084 |
17:35:07 | 46 | 5 | 13 081 |
17:27:59 | 45.95 | 34 | 13 076 |
17:00:57 | 45.9 | 10 | 13 042 |
16:49:14 | 46.05 | 1 | 13 032 |
16:49:14 | 46.05 | 18 | 13 031 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.21% | ||
2023 | -4.87% | ||
2022 | +86.25% | ||
2021 | +51.28% | ||
2020 | -51.11% | ||
2019 | +9.45% | ||
2018 | -41.28% | ||
2017 | -30.04% | ||
2016 | +22.85% | ||
2015 | -8.14% | ||
2014 | +8.11% | ||
2013 | +28.23% | ||
2012 | -2.69% | ||
2011 | -15.35% | ||
2010 | +35.58% | ||
2009 | +56.24% | ||
2008 | -56.19% | ||
2007 | +39.42% | ||
2006 | +17.59% | ||
2005 | +66.91% | ||
2004 | +13.09% | ||
2003 | +6.41% | ||
2002 | -36.54% | ||
2001 | -24.78% | ||
2000 | +45.96% | ||
1999 | +47.06% | ||
1998 | -46.40% | ||
1997 | +79.53% | ||
1996 | +52.31% | ||
1995 | +31.81% | ||
1994 | -22.94% | ||
1993 | +10.71% | ||
1992 | +4.55% |
- Börse
- Aktien
- 853390 Aktie
- 853390 Aktie
- Kurse Schlumberger Limited