SCHRODER INVESTMENT TRUST - SCHRODER ASIAPACIFIC FUND PLC Zu einer Liste hinzufügen
Kurse Schroder Investment Trust - Schroder AsiaPacific Fund plc
Aktien
909873
GB0007918872
SDP
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 506 GBX | -0.39% |
|
+1.30% | +3.27% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 507 p | 500 p | 508 p | 508 p | 506 p |
| Volumen | 177 042 | 580 755 | 349 993 | 186 218 | 94 471 |
| Veränderung | +1.50% | -1.38% | +1.60% | 0.00% | -0.39% |
| Eröffnung | 506.00 | 506.00 | 501.00 | 510.00 | 509 |
| Hoch | 508.00 | 507.00 | 508.00 | 510.00 | 509.2 |
| Tief | 500.48 | 499.00 | 498.60 | 503.84 | 506 |
Performance
| 1 Tag | -0.30% | ||
| 1 Woche | +1.30% | ||
| Aktueller Monat | +2.02% | ||
| 1 Monat | +0.60% | ||
| 3 Monate | +8.12% | ||
| 6 Monate | +8.70% | ||
| Laufendes Jahr | +3.27% | ||
| 1 Jahr | +2.74% | ||
| 3 Jahre | -20.31% | ||
| 5 Jahre | +9.17% | ||
| 10 Jahre | +110.83% |
Volumen
MärkteTagesvolumen
94 471
Geschätztes Tagesvolumen
94 471
Durchschn. Volumen 20 Tage
197 393
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage GBX
99 880 858.00
Durchschn. Volumen 20 Tage USD
99 880 858.00
Rekordvolumen 1
38 998 400
Rekordvolumen 2
15 173 830
Rekordvolumen 3
8 808 353
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
766 878 544
Marktwert (USD)
959 349 721
Umsatz (GBP)
33 921 000
Umsatz (USD)
42 434 493
Streubesitz
99.35 %
Streubesitz (GBX)
762 124 305
Streubesitz (USD)
953 402 263
Täglich gehandeltes Kapital
13.02%
Extremkurse
1 Woche
498.60
510.00
1 Monat
491.00510.00
Laufendes Jahr
456.00510.00
1 Jahr
456.00513.34
3 Jahre
446.00635.00
5 Jahre
345.00686.32
10 Jahre
226.25686.32
Indikatoren
Gleitender Durchschnitt 5 Tage
504.50
Gleitender Durchschnitt 20 Tage
500.43
Gleitender Durchschnitt 50 Tage
492.00
Gleitender Durchschnitt 100 Tage
484.69
Kursdifferenz / (MMA5)
-0.30%
Kursdifferenz / (MMA20)
-1.10%
Kursdifferenz / (MMA50)
-2.77%
Kursdifferenz / (MMA100)
-4.21%
STIM
RSI 9 Tage
62.45
RSI 14 Tage
61.03
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.30% | +3.27% | +2.74% | 959 Mio. | ||
| +1.13% | +1.86% | +4.28% | +37.63% | 14.41 Mrd. | ||
| -0.50% | +0.30% | +3.01% | +11.85% | 6.28 Mrd. | ||
| -0.51% | +1.74% | +12.52% | +50.67% | 4.44 Mrd. | ||
| -0.65% | +0.33% | +10.43% | +25.95% | 4.41 Mrd. | ||
| -1.62% | -1.20% | -7.66% | -10.61% | 4.09 Mrd. | ||
| -0.30% | +5.02% | +4.46% | -1.50% | 3.58 Mrd. | ||
| 0.00% | -0.91% | +8.55% | +20.80% | 3.24 Mrd. | ||
| +0.35% | +2.66% | +9.04% | +20.37% | 3.1 Mrd. | ||
| +0.44% | -1.57% | -2.47% | -2.68% | 2.76 Mrd. | ||
| -0.42% | +0.63% | +10.01% | +40.59% | 2.76 Mrd. | ||
| -0.12% | +0.36% | +0.73% | -1.43% | 2.59 Mrd. | ||
| 0.00% | +0.99% | +0.14% | +0.14% | 2.42 Mrd. | ||
| +0.73% | +3.00% | +10.45% | +6.02% | 2.31 Mrd. | ||
| -0.52% | -1.24% | +11.64% | +36.03% | 2.22 Mrd. | ||
| +0.44% | +2.24% | +3.16% | +13.97% | 2.22 Mrd. | ||
| Durchschnitt | -6.55% | +2.22% | +5.10% | +15.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -5.39% | +2.38% | +4.95% | +20.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d06514824dde913664c3d67201861.XMr1jYbTIVtCb7BvfH6aZFnK2xi_f7M1qXWuoEQ6yXk.GPOcwe23RAMjLeUiOAauNxqyt06OGuFG3yT00TJQiAEfm6DPsP4TKycGiA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:25 | 506 | 25 956 | 93 371 |
| 17:25:14 | 506.4 | 198 | 67 415 |
| 17:19:20 | 507 | 4 760 | 67 217 |
| 17:19:20 | 507 | 341 | 62 457 |
| 17:19:20 | 507 | 5 091 | 62 116 |
| 17:15:55 | 507.6 | 28 | 57 025 |
| 17:15:05 | 507.6 | 28 | 56 997 |
| 17:15:03 | 507.6 | 24 | 56 969 |
| 17:14:34 | 507.6 | 28 | 56 945 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.67% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Börse
- Aktien
- 909873 Aktie
- Kurse Schroder Investment Trust - Schroder AsiaPacific Fund plc
