Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302 EUR | 0.00% | 0.00% | -12.72% |
2023 | Schulte-Schlagbaum AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
2022 | Schulte-Schlagbaum AG berichtet über das Ergebnis für das Geschäftsjahr zum 31. Dezember 2021 | CI |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 302 € | 302 € | 302 € | 302 € | 302 € |
Volumen | 1 | 1 | 1 | 1 | 1 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 320.00 | 302.00 | 302.00 | 302.00 | 302.00 |
Hoch | 320.00 | 302.00 | 302.00 | 302.00 | 302.00 |
Tief | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 |
Performance
1 Monat | +9.42% | ||
3 Monate | +7.86% | ||
6 Monate | -11.18% | ||
Laufendes Jahr | -12.72% | ||
1 Jahr | -25.25% | ||
3 Jahre | -4.43% | ||
5 Jahre | -3.21% | ||
10 Jahre | +2.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.72% | -25.25% | 18.06 Mio. | ||
-0.75% | -2.57% | +8.94% | +37.07% | 7.24 Mrd. | ||
+0.62% | 0.00% | +3.58% | +17.30% | 2.93 Mrd. | ||
+0.54% | -0.12% | +1.29% | +16.82% | 2.87 Mrd. | ||
+1.94% | +3.98% | +5.64% | +75.22% | 2.09 Mrd. | ||
-0.21% | -0.17% | +7.71% | +57.48% | 1.45 Mrd. | ||
+1.96% | +3.48% | -7.62% | +63.91% | 1.43 Mrd. | ||
-0.81% | +1.04% | -19.74% | -4.50% | 467 Mio. | ||
0.00% | +1.01% | +1.45% | +32.70% | 449 Mio. | ||
-1.92% | -0.18% | -12.88% | - | 384 Mio. | ||
-1.11% | +2.12% | +1.31% | +94.77% | 177 Mio. | ||
+3.53% | +3.53% | -0.72% | +62.16% | 155 Mio. | ||
0.00% | +0.99% | -4.67% | -38.37% | 134 Mio. | ||
-2.47% | +7.02% | -5.60% | +2.23% | 113 Mio. | ||
-.--% | -.--% | -.--% | - | 110 Mio. | ||
+1.50% | +0.80% | +21.02% | +114.12% | 101 Mio. | ||
Durchschnitt | +0.18% | +1.51% | -0.81% | +36.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.26% | +3.89% | +37.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.72% | ||
2023 | -17.22% | ||
2022 | +1.95% | ||
2021 | +36.67% | ||
2020 | -7.41% | ||
2019 | -13.83% | ||
2018 | +5.92% | ||
2017 | +13.42% | ||
2016 | +2.62% | ||
2015 | +4.77% | ||
2014 | -6.67% | ||
2013 | -4.03% | ||
2012 | +1.56% | ||
2011 | -12.93% | ||
2010 | +15.38% | ||
2009 | +22.50% | ||
2008 | -14.27% | ||
2007 | -20.19% | ||
2006 | +22.58% | ||
2005 | -6.06% | ||
2004 | +17.02% | ||
2003 | +4.44% | ||
2002 | 0.00% | ||
2001 | -1.82% | ||
2000 | -20.98% | ||
1999 | -4.14% | ||
1998 | -12.91% | ||
1997 | +27.58% | ||
1996 | -22.72% | ||
1995 | +3.02% | ||
1994 | +38.18% | ||
1993 | +38.11% | ||
1992 | -0.53% |