Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 MYR | 0.00% | 0.00% | -2.70% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM | 1.08 RM |
Volumen | 190 200 | 178 100 | 84 700 | 242 000 | 187 400 | 187 400 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 |
Hoch | 1.09 | 1.09 | 1.08 | 1.09 | 1.08 | 1.08 |
Tief | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 |
Performance
3 Monate | -2.70% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | -6.09% | ||
3 Jahre | -3.57% | ||
5 Jahre | +1.89% | ||
10 Jahre | +37.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.70% | -6.09% | 81 Mio. | ||
+1.11% | +2.91% | +13.70% | +48.89% | 68.39 Mrd. | ||
+0.84% | +2.36% | +15.01% | +27.28% | 18.61 Mrd. | ||
-0.22% | +0.58% | +20.86% | +6.92% | 13.54 Mrd. | ||
-1.98% | -3.91% | +5.89% | +23.87% | 13.22 Mrd. | ||
+0.77% | +0.16% | +16.72% | +17.50% | 10.03 Mrd. | ||
+4.98% | +11.26% | -24.59% | -36.17% | 6.2 Mrd. | ||
+2.98% | +3.83% | -7.06% | -17.87% | 5.65 Mrd. | ||
+1.38% | +3.69% | +0.13% | +5.69% | 5.05 Mrd. | ||
+0.75% | +1.36% | -3.14% | -0.60% | 4.82 Mrd. | ||
+0.13% | +1.34% | +7.28% | +6.82% | 4.78 Mrd. | ||
+0.61% | +4.52% | - | - | 4.67 Mrd. | ||
+0.66% | +1.16% | +4.28% | -14.23% | 4.34 Mrd. | ||
-0.15% | 0.00% | +1.71% | +1.40% | 4.19 Mrd. | ||
+0.04% | +0.59% | +3.08% | +43.63% | 4.05 Mrd. | ||
+3.52% | +9.51% | -37.41% | -28.28% | 3.92 Mrd. | ||
Durchschnitt | +0.95% | +2.07% | +0.92% | +5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.49% | +8.77% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.70% | ||
2023 | +2.78% | ||
2022 | -5.26% | ||
2021 | +22.58% | ||
2020 | -25.60% | ||
2019 | +19.05% | ||
2018 | -37.50% | ||
2017 | -21.13% | ||
2016 | +7.58% | ||
2015 | +30.26% | ||
2014 | +156.90% | ||
2013 | +77.50% | ||
2012 | 0.00% | ||
2011 | -4.76% | ||
2010 | +2.67% | ||
2009 | +40.63% | ||
2008 | -21.95% | ||
2007 | -32.79% | ||
2006 | +83.46% | ||
2005 | -25.70% |
- Börse
- Aktien
- SCICOM Aktie
- Kurse Scicom (MSC)