Kurse Science Applications International Corporation
Aktien
A1W5U2
US8086251076
SAIC
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.1 USD | +1.38% | -0.48% | -7.44% |
04.06. | SCIENCE APPLICATIONS INTERNATIONAL CORPORATION : Truist Securities gibt eine neutrale Bewertung ab | ZM |
03.06. | Sektor-Update: Tech-Aktien fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 116.74 $ | 115.06 $ | 113.5 $ | 115.07 $ |
Volumen | 306 899 | 230 457 | 301 176 | 391 157 |
Veränderung | -0.17% | -1.44% | -1.36% | +1.38% |
Eröffnung | 117.87 | 116.25 | 113.59 | 112.77 |
Hoch | 118.44 | 116.86 | 114.75 | 115.12 |
Tief | 116.60 | 114.71 | 112.00 | 112.35 |
Performance
1 Tag | +1.38% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -14.54% | ||
1 Monat | -15.85% | ||
3 Monate | -19.33% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -7.44% | ||
1 Jahr | +5.65% | ||
3 Jahre | +23.17% | ||
5 Jahre | +33.24% | ||
10 Jahre | +169.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.38% | -0.48% | -7.44% | +5.65% | 5.9 Mrd. | ||
-0.41% | -1.69% | -18.63% | -10.64% | 180 Mrd. | ||
-0.44% | -0.96% | +0.57% | +18.84% | 166 Mrd. | ||
+0.96% | -0.77% | +5.15% | +10.68% | 100 Mrd. | ||
+1.30% | +4.23% | +52.92% | +151.66% | 95.02 Mrd. | ||
+0.56% | +2.84% | +15.43% | +37.50% | 84.39 Mrd. | ||
+0.62% | +0.16% | -2.90% | +15.78% | 73.81 Mrd. | ||
+0.43% | +0.59% | -1.97% | +26.34% | 46.39 Mrd. | ||
+2.75% | +3.08% | -34.34% | -29.05% | 43.75 Mrd. | ||
+2.42% | +1.46% | -1.87% | +24.16% | 34.37 Mrd. | ||
+0.79% | -3.00% | -2.41% | +3.40% | 33.57 Mrd. | ||
+1.96% | -2.57% | -13.25% | +0.68% | 32.58 Mrd. | ||
+3.04% | +3.34% | +4.27% | +29.42% | 29.85 Mrd. | ||
-0.05% | -4.49% | -3.05% | -9.21% | 29.37 Mrd. | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
+3.35% | +3.91% | +10.66% | +6.47% | 27.34 Mrd. | ||
Durchschnitt | +1.08% | -0.79% | +1.14% | +19.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.61% | +1.90% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 115.1 | 42 690 | 214 812 |
21:59:58 | 115.1 | 100 | 172 122 |
21:59:53 | 115.1 | 134 | 172 022 |
21:59:52 | 114.9 | 141 | 171 888 |
21:59:39 | 114.9 | 100 | 171 747 |
21:59:36 | 114.9 | 100 | 171 647 |
21:59:31 | 114.8 | 100 | 171 547 |
21:59:26 | 114.9 | 100 | 171 447 |
21:59:26 | 114.9 | 100 | 171 347 |
21:59:26 | 114.9 | 100 | 171 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.44% | ||
2023 | +12.07% | ||
2022 | +32.71% | ||
2021 | -11.68% | ||
2020 | +8.76% | ||
2019 | +36.61% | ||
2018 | -16.81% | ||
2017 | -9.71% | ||
2016 | +85.23% | ||
2015 | -7.57% | ||
2014 | +49.77% | ||
2013 | +5.22% |
- Börse
- Aktien
- A1W5U2 Aktie
- Kurse Science Applications International Corporation