Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4578 USD | +1.74% | -1.76% | -23.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.4828 $ | 0.4724 $ | 0.45 $ | 0.457832 $ |
Volumen | 8 697 | 19 195 | 6 835 | 4 460 |
Veränderung | +5.19% | -2.15% | -4.74% | +1.74% |
Eröffnung | 0.46 | 0.48 | 0.47 | 0.48 |
Hoch | 0.48 | 0.48 | 0.48 | 0.48 |
Tief | 0.44 | 0.45 | 0.45 | 0.45 |
Performance
1 Tag | +1.74% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -11.79% | ||
1 Monat | -7.33% | ||
3 Monate | -11.96% | ||
6 Monate | -29.57% | ||
Laufendes Jahr | -23.11% | ||
1 Jahr | -75.40% | ||
3 Jahre | -98.66% | ||
5 Jahre | -99.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -1.76% | -23.11% | -75.40% | 1.99 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.66% | +3.30% | +4.75% | +4.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +8.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:41 | 0.4578 | 600 | 3 733 |
21:54:41 | 0.4544 | 100 | 3 133 |
21:28:00 | 0.4588 | 250 | 3 033 |
21:27:56 | 0.4588 | 250 | 2 783 |
20:42:18 | 0.4517 | 250 | 2 533 |
18:54:27 | 0.45 | 100 | 2 283 |
18:29:55 | 0.4584 | 939 | 2 183 |
18:04:51 | 0.45 | 144 | 1 244 |
15:50:01 | 0.451 | 100 | 1 100 |
15:30:01 | 0.4589 | 195 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.11% | ||
2023 | -79.89% | ||
2022 | -87.40% | ||
2021 | -16.37% | ||
2020 | -69.75% | ||
2019 | +94.76% | ||
2018 | -11.01% | ||
2017 | +60.00% | ||
2016 | -15.40% | ||
2015 | -0.75% |
- Börse
- Aktien
- A3DZ0C Aktie
- Kurse Scinai Immunotherapeutics Ltd.