Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 CAD | -2.38% | +4.59% | +28.12% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.04 $ | 2 $ | 2.1 $ | 2.05 $ |
Volumen | 1 400 | 13 700 | 19 450 | 4 700 |
Veränderung | +0.49% | -1.96% | +5.00% | -2.38% |
Eröffnung | 2.20 | 2.00 | 2.10 | 2.19 |
Hoch | 2.20 | 2.00 | 2.10 | 2.19 |
Tief | 2.00 | 2.00 | 2.06 | 2.05 |
Performance
1 Tag | -2.38% | ||
1 Woche | +4.59% | ||
1 Monat | +2.50% | ||
3 Monate | +5.13% | ||
6 Monate | +24.24% | ||
Laufendes Jahr | +28.12% | ||
1 Jahr | +1.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +4.59% | +28.12% | +1.99% | 67.92 Mio. | ||
+0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
-0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
-1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
Durchschnitt | -0.51% | -2.73% | +4.84% | +11.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.34% | +9.87% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:27 | 2.05 | 500 | 4 700 |
20:07:09 | 2.09 | 3 000 | 4 200 |
17:58:33 | 2.1 | 1 000 | 1 200 |
17:58:33 | 2.1 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.13% | ||
2023 | +3.23% | ||
2022 | +811.76% |
- Börse
- Aktien
- A408QX Aktie
- Kurse Scope AI Corp.