Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.5 CLP | 0.00% | 0.00% | 0.00% |
01.03. | Scotiabank Chile S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
01.03. | Scotiabank Chile S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ | 295.5 $ |
Volumen | 0 | 0 | 0 | 0 | 100 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 |
Hoch | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 |
Tief | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 |
Performance
3 Jahre | -12.05% | ||
5 Jahre | -20.13% | ||
10 Jahre | +136.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.86 Mrd. | ||
-0.60% | -1.54% | +12.00% | +39.32% | 547 Mrd. | ||
+0.98% | -1.53% | +10.63% | +34.43% | 291 Mrd. | ||
+1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
+0.18% | +0.05% | +21.78% | +57.99% | 209 Mrd. | ||
+0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
+0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
+0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
+1.94% | +3.16% | +3.27% | +5.57% | 143 Mrd. | ||
-0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
+0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
-0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
-1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
-5.84% | -7.88% | -12.64% | -10.20% | 96.38 Mrd. | ||
+0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
+0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
Durchschnitt | -0.20% | +1.25% | +10.89% | +19.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.99% | +11.77% | +23.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -4.67% | ||
2022 | -7.47% | ||
2021 | -1.70% | ||
2020 | +0.24% | ||
2019 | -12.10% | ||
2018 | +208.22% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | +0.40% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -7.41% | ||
2007 | +8.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | +4.25% | ||
2000 | +106.72% | ||
1999 | +28.89% | ||
1998 | -57.14% | ||
1997 | -16.00% | ||
1996 | +8.70% | ||
1995 | +21.05% |
- Börse
- Aktien
- SCOTIABKCL Aktie
- Kurse Scotiabank Chile S.A.