Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 PEN | 0.00% | -3.10% | +4.60% |
15.02. | Scotiabank Perú S.A.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
15.02. | Scotiabank Perú S.A.A. meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Lima23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.9 S/. | 12.5 S/. | 12.5 S/. | 12.5 S/. | 12.5 S/. |
Volumen | 0 | 676 | 0 | 0 | 324 |
Veränderung | 0.00% | -3.10% | 0.00% | 0.00% | 0.00% |
Eröffnung | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 |
Hoch | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 |
Tief | 12.90 | 12.50 | 12.50 | 12.50 | 12.50 |
Performance
1 Woche | -3.10% | ||
Aktueller Monat | -3.10% | ||
1 Monat | -3.10% | ||
3 Monate | +1.63% | ||
6 Monate | -4.58% | ||
Laufendes Jahr | +4.60% | ||
1 Jahr | -28.83% | ||
3 Jahre | -57.00% | ||
5 Jahre | -57.75% | ||
10 Jahre | +33.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.10% | +4.60% | -28.83% | 2.76 Mrd. | ||
-0.11% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
-0.74% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
+0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
-0.18% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
-2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
+0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
+4.06% | +4.48% | +9.77% | +17.46% | 156 Mrd. | ||
-0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
-0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
+0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
+1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
+1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
-0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
-0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
+0.16% | -0.29% | +8.40% | +19.12% | 81.98 Mrd. | ||
Durchschnitt | +0.36% | +1.77% | +11.17% | +16.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.79% | +11.94% | +22.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.60% | ||
2023 | -27.95% | ||
2022 | -22.73% | ||
2021 | -27.34% | ||
2020 | +10.75% | ||
2019 | +13.79% | ||
2018 | +5.98% | ||
2017 | +26.37% | ||
2016 | +68.52% | ||
2015 | -6.75% | ||
2014 | +6.72% | ||
2013 | -14.52% | ||
2012 | +21.18% | ||
2011 | -31.03% | ||
2010 | +47.31% | ||
2009 | +109.74% | ||
2008 | -48.68% | ||
2007 | -4.90% | ||
2006 | +58.89% | ||
2005 | +83.67% | ||
2004 | +0.14% | ||
2003 | -38.84% | ||
2002 | -46.66% | ||
2001 | -69.12% | ||
2000 | -58.33% | ||
1999 | -28.99% | ||
1998 | -53.44% | ||
1997 | -6.92% | ||
1996 | +9.86% | ||
1995 | -29.62% | ||
1994 | +277.12% | ||
1993 | +12.06% |
- Börse
- Aktien
- SCOTIAC1 Aktie
- Kurse Scotiabank Perú S.A.A.