Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
286.4 SEK | +2.65% | +4.45% | +6.15% |
25.04. | Transcript : Sdiptech AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Sdiptech AB (publ) meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 279 kr | 283.8 kr | 279 kr | 286.4 kr |
Volumen | 88 643 | 40 127 | 55 982 | 101 942 |
Veränderung | +1.75% | +1.72% | -1.69% | +2.65% |
Eröffnung | 274.20 | 283.40 | 286.00 | 281.60 |
Hoch | 282.20 | 286.80 | 286.00 | 287.20 |
Tief | 272.60 | 282.80 | 276.40 | 278.40 |
Performance
1 Tag | +2.65% | ||
1 Woche | +4.45% | ||
Aktueller Monat | +0.92% | ||
1 Monat | +9.15% | ||
3 Monate | +12.93% | ||
6 Monate | +25.28% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | +24.20% | ||
3 Jahre | -28.40% | ||
5 Jahre | +581.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +4.45% | +6.15% | +24.20% | 1.01 Mrd. | ||
-0.56% | -0.65% | +11.13% | +23.41% | 865 Mrd. | ||
0.00% | +0.03% | +0.03% | +1.14% | 239 Mrd. | ||
+0.93% | +1.11% | +28.62% | +61.30% | 180 Mrd. | ||
+1.12% | +1.22% | -6.63% | -1.09% | 128 Mrd. | ||
-0.24% | +7.27% | +42.13% | +86.88% | 87.6 Mrd. | ||
+0.35% | +5.79% | -11.13% | -5.52% | 53.76 Mrd. | ||
-0.49% | +18.51% | +41.87% | +64.45% | 38.73 Mrd. | ||
-1.15% | -3.39% | -27.13% | -36.87% | 37.3 Mrd. | ||
+1.51% | +5.05% | +71.52% | +170.53% | 31.07 Mrd. | ||
+0.82% | -0.66% | +13.70% | -9.83% | 29.89 Mrd. | ||
-0.41% | +2.08% | -6.35% | -8.24% | 20.36 Mrd. | ||
+0.82% | +3.24% | -24.63% | +41.98% | 18.95 Mrd. | ||
+2.95% | +7.89% | -7.02% | -17.19% | 13.51 Mrd. | ||
+0.97% | +7.07% | -7.52% | -21.13% | 13.17 Mrd. | ||
+1.80% | +1.88% | +9.55% | +15.92% | 11.39 Mrd. | ||
Durchschnitt | +0.70% | +3.98% | +8.39% | +24.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.04% | +11.08% | +25.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 286.4 | 30 | 49 699 |
17:29:50 | 286.4 | 37 | 49 669 |
17:29:50 | 286.4 | 4 | 49 632 |
17:29:50 | 286.4 | 39 | 49 628 |
17:29:50 | 286.4 | 39 | 49 589 |
17:29:50 | 286.4 | 131 | 49 550 |
17:29:50 | 286.4 | 62 | 49 419 |
17:29:50 | 286.4 | 39 | 49 357 |
17:29:50 | 286.4 | 48 | 49 318 |
17:29:50 | 286.4 | 39 | 49 270 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | +19.38% | ||
2022 | -52.07% | ||
2021 | +105.00% | ||
2020 | +206.67% | ||
2019 | +80.72% | ||
2018 | -10.17% | ||
2017 | -17.50% |
- Börse
- Aktien
- A2DRL9 Aktie
- Kurse Sdiptech AB