SEACHANGE INTERNATIONAL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.015 USD | -8.82% |
|
+18.00% | +82.36% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 17.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|
| Kurs | 4.25 $ | 5.5 $ | 5.015 $ |
| Volumen | 188 | 18 679 | 318 |
| Veränderung | +∞% | +29.41% | -8.82% |
| Eröffnung | 4.25 | 4.58 | 5.02 |
| Hoch | 4.25 | 5.60 | 5.02 |
| Tief | 4.25 | 4.58 | 5.02 |
Performance
| 1 Tag | -8.82% | ||
| 1 Woche | +18.00% | ||
| Aktueller Monat | +16.63% | ||
| 1 Monat | +11.44% | ||
| 3 Monate | +82.36% | ||
| 6 Monate | +9.02% | ||
| Laufendes Jahr | +82.36% | ||
| 1 Jahr | -44.97% | ||
| 3 Jahre | -78.38% | ||
| 5 Jahre | -81.83% | ||
| 10 Jahre | -97.41% |
Volumen
MärkteTagesvolumen
318
Geschätztes Tagesvolumen
318
Durchschn. Volumen 20 Tage
1 674
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage USD
8 395.11
Rekordvolumen 1
19 304 875
Rekordvolumen 2
10 895 400
Rekordvolumen 3
6 210 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 096 822
Umsatz (USD)
32 493 000
Mitarbeiterzahl
108
Umsatz / Mitarbeiter (USD)
300 861
Streubesitz
64.46 %
Streubesitz (USD)
8 381 704
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
4.58
5.60
1 Monat
4.255.60
Laufendes Jahr
1.505.60
1 Jahr
1.509.50
3 Jahre
1.5068.80
5 Jahre
1.5099.60
10 Jahre
1.50195.20
Indikatoren
Gleitender Durchschnitt 5 Tage
5.26
Gleitender Durchschnitt 20 Tage
2.47
Gleitender Durchschnitt 50 Tage
2.29
Gleitender Durchschnitt 100 Tage
3.25
Kursdifferenz / (MMA5)
+4.84%
Kursdifferenz / (MMA20)
-50.82%
Kursdifferenz / (MMA50)
-54.28%
Kursdifferenz / (MMA100)
-35.19%
RSI 9 Tage
65.96
RSI 14 Tage
60.14
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -8.82% | +18.00% | +82.36% | -44.97% | 13.1 Mio. | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
| Durchschnitt | +0.66% | +3.16% | +13.22% | +48.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.65% | -4.54% | +45.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8f4.Yl3TOH9VFsXglEX1iASaGDO05YdhVAEv1DlgT5nhBjc.MQi9Wkofb_TX3hO-_DzoenfitMskJElwi34XKd6KfEdSGrhhGhx5_azjIg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:17:58 | 5.015 | 142 | 284 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +82.36% | ||
| 2023 | -70.81% | ||
| 2022 | -70.56% | ||
| 2021 | +14.29% | ||
| 2020 | -66.59% | ||
| 2019 | +232.54% | ||
| 2018 | -67.94% | ||
| 2017 | +70.87% | ||
| 2016 | -65.88% | ||
| 2015 | +5.64% | ||
| 2014 | -47.53% | ||
| 2013 | +25.75% | ||
| 2012 | +37.55% | ||
| 2011 | -17.78% | ||
| 2010 | +30.34% | ||
| 2009 | -9.02% | ||
| 2008 | -0.28% | ||
| 2007 | -29.26% | ||
| 2006 | +29.37% | ||
| 2005 | -54.70% | ||
| 2004 | +13.25% | ||
| 2003 | +150.41% | ||
| 2002 | -81.98% | ||
| 2001 | +67.98% | ||
| 2000 | -42.58% | ||
| 1999 | +766.33% | ||
| 1998 | -14.04% | ||
| 1997 | -72.06% | ||
| 1996 | +36.00% |
- Börse
- Aktien
- A3EEVP Aktie
- Kurse SeaChange International, Inc.
