Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.00845 USD | +2.42% | -42.18% | +136.11% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.0125 $ | 0.0117 $ | 0.00825 $ | 0.00845 $ |
Volumen | 6 448 617 | 4 902 631 | 8 014 159 | 11 708 334 |
Veränderung | -6.54% | -6.40% | -29.49% | +2.42% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +2.42% | ||
1 Woche | -42.18% | ||
Aktueller Monat | -44.81% | ||
1 Monat | -34.62% | ||
3 Monate | -5.56% | ||
6 Monate | +30.77% | ||
Laufendes Jahr | +136.11% | ||
1 Jahr | +112.50% | ||
3 Jahre | +136.11% | ||
5 Jahre | +16.44% | ||
10 Jahre | -42.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | -42.18% | +136.11% | +112.50% | 70.24 Mio. | ||
+0.36% | +1.78% | +16.14% | +48.77% | 70.77 Mrd. | ||
+1.39% | +0.67% | +6.93% | +18.69% | 17.14 Mrd. | ||
+0.37% | -0.94% | +12.92% | +34.95% | 13.82 Mrd. | ||
0.00% | -0.58% | +19.72% | +10.40% | 13.49 Mrd. | ||
+0.04% | -0.20% | +15.69% | +18.91% | 10.06 Mrd. | ||
-2.19% | +1.37% | -18.67% | -32.24% | 7.24 Mrd. | ||
-1.02% | -0.18% | -2.02% | -10.50% | 6.18 Mrd. | ||
+0.73% | +0.87% | +3.92% | +6.67% | 5.26 Mrd. | ||
+0.48% | +2.87% | +0.94% | +0.02% | 5.03 Mrd. | ||
+0.37% | +2.89% | +10.32% | +9.48% | 4.9 Mrd. | ||
+0.24% | +0.15% | - | - | 4.88 Mrd. | ||
-1.38% | +6.25% | +11.21% | +15.71% | 4.46 Mrd. | ||
-0.16% | +0.81% | +6.34% | -8.54% | 4.44 Mrd. | ||
-3.60% | -1.16% | -35.15% | -29.69% | 4.36 Mrd. | ||
+3.55% | +2.15% | +13.83% | +48.64% | 4.3 Mrd. | ||
Durchschnitt | +0.10% | -1.93% | +13.22% | +16.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.85% | +10.41% | +26.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:01 | 0.00845 | 11 627 | 21 339 920 |
21:55:01 | 0.00845 | 11 627 | 21 328 293 |
21:55:01 | 0.00845 | 11 627 | 21 316 666 |
21:55:01 | 0.00845 | 11 627 | 21 305 039 |
21:47:23 | 0.0085 | 10 000 | 21 293 412 |
21:47:23 | 0.0085 | 10 000 | 21 283 412 |
21:31:18 | 0.0086 | 1 400 | 21 273 412 |
21:31:18 | 0.0086 | 1 400 | 21 272 012 |
21:24:50 | 0.0086 | 25 000 | 21 270 612 |
21:24:50 | 0.0086 | 25 000 | 21 245 612 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +134.72% | ||
2023 | -5.26% | ||
2022 | +8.57% | ||
2021 | -44.79% | ||
2020 | -18.72% | ||
2019 | +550.00% | ||
2018 | +9.09% | ||
2017 | -35.29% | ||
2016 | -34.62% | ||
2015 | -69.41% | ||
2014 | -45.16% | ||
2013 | +162.71% | ||
2012 | -20.27% | ||
2011 | -7.50% | ||
2010 | -20.00% | ||
2009 | -33.33% | ||
2008 | -89.29% |
- Börse
- Aktien
- A0Q6Z2 Aktie
- Kurse Seafarer Exploration Corp.