Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.91 USD | -0.20% | -0.72% | +0.63% |
24.04. | SEAGATE TECHNOLOGY HOLDINGS PLC : UBS gibt neutrale Bewertung ab | ZM |
24.04. | SEAGATE TECHNOLOGY HOLDINGS PLC : BNP Paribas Exane gibt eine neutrale Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 19.12.2025 | 4.05x | 0.206 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 19.12.2025 | 4.02x | 0.22 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16.01.2026 | 3.96x | 0.221 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19.12.2025 | 3.96x | 0.236 | 10 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 16.01.2026 | 3.91x | 0.238 | 10 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 20.09.2024 | 8.38x | 0.062 | 10 | 0.009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19.12.2025 | 3.88x | 0.255 | 10 | 0.38 EUR |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 16.01.2026 | 3.83x | 0.257 | 10 | 0.39 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 20.09.2024 | 8.65x | 0.066 | 10 | 0.013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19.12.2025 | 3.98x | 0.262 | 10 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 16.01.2026 | 3.76x | 0.276 | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 20.09.2024 | 8.7x | 0.076 | 10 | 0.019 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19.07.2024 | 9.54x | 0.061 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17.01.2025 | 6.81x | 0.127 | 10 | 0.097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19.12.2025 | 3.88x | 0.284 | 10 | 0.49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 16.01.2026 | 3.83x | 0.285 | 10 | 0.51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17.01.2025 | 6.65x | 0.149 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 20.09.2024 | 8.78x | 0.087 | 10 | 0.028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.07.2024 | 10.03x | 0.065 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21.06.2024 | 10.33x | 0.064 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19.12.2025 | 3.78x | 0.31 | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 16.01.2026 | 3.73x | 0.31 | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17.01.2025 | 6.55x | 0.171 | 10 | 0.16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 20.09.2024 | 9.03x | 0.097 | 10 | 0.043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 21.06.2024 | 9.39x | 0.088 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19.07.2024 | 10.64x | 0.069 | 10 | 0.007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19.12.2025 | 3.67x | 0.337 | 10 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 16.01.2026 | 3.62x | 0.337 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.01.2025 | 6.3x | 0.203 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.09.2024 | 9.07x | 0.115 | 10 | 0.063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.07.2024 | 11.33x | 0.075 | 10 | 0.012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17.05.2024 | 11.52x | 0.072 | 10 | 0.001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 21.06.2024 | 11.39x | 0.072 | 10 | 0.002 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.12.2025 | 3.56x | 0.367 | 10 | 0.73 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 16.01.2026 | 3.51x | 0.366 | 10 | 0.75 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.67x | 0.186 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17.01.2025 | 6.19x | 0.234 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21.06.2024 | 12.5x | 0.076 | 10 | 0.004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19.07.2024 | 11.53x | 0.092 | 10 | 0.027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20.09.2024 | 8.95x | 0.141 | 10 | 0.093 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A3CQU7 Aktie
- Derivate Seagate Technology Holdings plc
- Optionsscheine