Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133’000 KRW | 0.00% | -0.52% | -3.34% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 134700 ₩ | 134900 ₩ | 135700 ₩ | 133000 ₩ | 133000 ₩ | 133’000 ₩ |
Volumen | 2 902 | 2 595 | 2 812 | 6 966 | 3 689 | 3 689 |
Veränderung | +0.75% | +0.15% | +0.59% | -1.99% | 0.00% | 0.00% |
Eröffnung | 134,000.00 | 135,600.00 | 135,000.00 | 135,800.00 | 133,900.00 | 133’900 |
Hoch | 135,300.00 | 135,800.00 | 135,800.00 | 135,800.00 | 133,900.00 | 133’900 |
Tief | 133,700.00 | 134,700.00 | 134,500.00 | 132,700.00 | 132,500.00 | 132’500 |
Performance
1 Woche | -0.52% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -1.55% | ||
3 Monate | -4.25% | ||
6 Monate | +3.99% | ||
Laufendes Jahr | -3.34% | ||
1 Jahr | -9.34% | ||
3 Jahre | +11.30% | ||
5 Jahre | +90.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.52% | -3.34% | -9.34% | 279 Mio. | ||
0.00% | +4.36% | +1.20% | +28.56% | 26.02 Mrd. | ||
-0.14% | -0.28% | +18.21% | +12.34% | 21.1 Mrd. | ||
+0.11% | +9.25% | +35.90% | +94.61% | 12.23 Mrd. | ||
+0.80% | +1.81% | -6.48% | -14.70% | 11.87 Mrd. | ||
+0.38% | -1.56% | +12.25% | -3.13% | 10.97 Mrd. | ||
0.00% | 0.00% | +10.27% | -12.50% | 10.12 Mrd. | ||
-0.21% | +2.18% | +2.57% | +10.53% | 8.57 Mrd. | ||
0.00% | +6.66% | +20.29% | +96.73% | 8.33 Mrd. | ||
-0.42% | +2.40% | +23.08% | +147.07% | 6.96 Mrd. | ||
+1.55% | -1.81% | -7.39% | +12.11% | 6.29 Mrd. | ||
0.00% | +8.79% | +8.63% | +52.63% | 5.56 Mrd. | ||
+2.35% | +3.54% | +16.98% | +53.82% | 5.09 Mrd. | ||
-1.14% | +1.16% | +1.36% | +6.97% | 5.05 Mrd. | ||
-0.11% | +1.59% | +9.36% | +123.20% | 4.73 Mrd. | ||
+0.79% | -1.92% | +37.84% | +51.34% | 4.32 Mrd. | ||
Durchschnitt | +0.25% | +2.65% | +11.30% | +40.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +3.20% | +11.32% | +35.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.34% | ||
2023 | +6.25% | ||
2022 | +35.46% | ||
2021 | +5.64% | ||
2020 | +48.60% | ||
2019 | +6.84% | ||
2018 | -21.92% |
- Börse
- Aktien
- A306200 Aktie
- Kurse SeAH Steel Corporation