Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.7 SEK | +10.74% | -2.19% | -5.63% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 kr | 6.85 kr | 5.7 kr | 6.05 kr | 6.7 kr |
Volumen | 5 187 | 4 105 | 397 | 958 | 1 476 |
Veränderung | +∞% | -7.43% | -16.79% | +6.14% | +10.74% |
Eröffnung | 7.40 | 6.85 | 5.70 | 6.05 | 6.70 |
Hoch | 7.40 | 6.85 | 5.70 | 6.05 | 6.70 |
Tief | 7.40 | 6.85 | 5.70 | 6.05 | 6.70 |
Performance
1 Tag | +10.74% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +6.35% | ||
3 Monate | -4.29% | ||
6 Monate | -9.95% | ||
Laufendes Jahr | -5.63% | ||
1 Jahr | -32.60% | ||
3 Jahre | -85.59% | ||
5 Jahre | -69.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.74% | -2.19% | -5.63% | -32.60% | 9.58 Mio. | ||
+3.87% | +2.49% | +14.64% | +23.53% | 332 Mrd. | ||
+0.09% | -0.84% | +25.45% | +45.40% | 219 Mrd. | ||
-1.16% | +1.16% | +2.14% | +58.53% | 148 Mrd. | ||
-1.72% | -2.96% | +10.92% | +43.85% | 56.57 Mrd. | ||
+1.61% | +9.13% | +16.32% | +82.02% | 33.46 Mrd. | ||
-1.36% | -4.19% | +1.57% | +27.58% | 30.05 Mrd. | ||
+4.15% | +3.20% | +105.44% | +378.83% | 23.02 Mrd. | ||
-0.05% | +0.46% | +29.32% | +36.90% | 21.36 Mrd. | ||
+0.52% | +14.45% | +48.74% | +39.35% | 15.08 Mrd. | ||
-0.10% | +0.17% | +2.30% | +47.65% | 15.04 Mrd. | ||
+0.05% | +0.16% | +7.31% | +22.14% | 13.94 Mrd. | ||
-0.85% | +9.82% | -5.84% | +23.26% | 13.24 Mrd. | ||
-0.05% | +2.44% | +0.47% | +22.27% | 12.23 Mrd. | ||
+0.38% | -1.72% | -18.14% | -7.81% | 11.21 Mrd. | ||
+1.09% | +1.23% | +9.71% | +25.55% | 10.63 Mrd. | ||
Durchschnitt | +0.63% | +1.83% | +15.30% | +52.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.62% | +16.46% | +46.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.63% | ||
2023 | -57.99% | ||
2022 | -66.40% | ||
2021 | +9.83% | ||
2020 | +52.67% | ||
2019 | +42.86% | ||
2018 | +42.86% | ||
2017 | -56.76% |
- Börse
- Aktien
- A2DTX8 Aktie
- Kurse Seamless Distribution Systems AB