Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.36 HKD | -1.45% | +43.16% | +7.09% |
28.03. | Seazen Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
15.03. | Seazen Group Limited gibt Gewinnprognose für das am 31. Dezember 2023 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.12 $ | 1.22 $ | 1.38 $ | 1.36 $ |
Volumen | 62 555 910 | 227 927 500 | 191 000 500 | 68 089 710 |
Veränderung | +9.80% | +8.93% | +13.11% | -1.45% |
Eröffnung | 1.03 | 1.12 | 1.23 | 1.39 |
Hoch | 1.12 | 1.35 | 1.44 | 1.40 |
Tief | 1.02 | 1.10 | 1.23 | 1.32 |
Performance
1 Tag | -1.45% | ||
1 Woche | +43.16% | ||
Aktueller Monat | +29.52% | ||
1 Monat | +29.52% | ||
3 Monate | +18.26% | ||
6 Monate | +4.62% | ||
Laufendes Jahr | +7.09% | ||
1 Jahr | -19.05% | ||
3 Jahre | -84.00% | ||
5 Jahre | -85.52% | ||
10 Jahre | +76.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | +43.16% | +7.09% | -19.05% | 1.23 Mrd. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.69% | +7.11% | +7.03% | +20.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +5.14% | +9.35% | +26.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.36 | 2 082 000 | 61 836 000 |
09:59:53 | 1.36 | 6 000 | 59 754 000 |
09:59:52 | 1.36 | 2 000 | 59 748 000 |
09:59:45 | 1.35 | 4 000 | 59 746 000 |
09:59:32 | 1.35 | 2 000 | 59 742 000 |
09:59:32 | 1.35 | 8 000 | 59 740 000 |
09:59:32 | 1.35 | 4 000 | 59 732 000 |
09:59:32 | 1.35 | 2 000 | 59 728 000 |
09:59:32 | 1.36 | 2 000 | 59 726 000 |
09:59:29 | 1.36 | 2 000 | 59 724 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | -56.06% | ||
2022 | -45.16% | ||
2021 | -18.29% | ||
2020 | -31.96% | ||
2019 | +76.87% | ||
2018 | +9.39% | ||
2017 | +208.18% | ||
2016 | +18.66% | ||
2015 | +86.11% | ||
2014 | -21.74% | ||
2013 | -38.26% | ||
2012 | +1.36% |
- Börse
- Aktien
- A2P60F Aktie
- Kurse Seazen Group Limited