Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.225 SGD | -2.17% | -2.17% | -10.00% |
28.03. | Singapur-Aktien bei Börsenschluss im Minus; Second Chance Properties-Aktien geben um 2% nach | MT |
28.03. | Gewinn von Second Chance Properties sinkt um 90% im ersten Halbjahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.23 $ | 0.215 $ | 0.225 $ |
Volumen | 6 100 | 30 200 | 25 600 | 100 |
Veränderung | 0.00% | 0.00% | -6.52% | +4.65% |
Eröffnung | 0.22 | 0.23 | 0.22 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.23 | 0.22 | 0.23 |
Performance
1 Tag | -2.17% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +4.65% | ||
1 Monat | -2.17% | ||
3 Monate | -8.16% | ||
6 Monate | -6.25% | ||
Laufendes Jahr | -10.00% | ||
1 Jahr | -4.26% | ||
3 Jahre | -21.05% | ||
5 Jahre | -10.00% | ||
10 Jahre | -49.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -2.17% | -10.00% | -4.26% | 155 Mio. | ||
-1.38% | -3.17% | +14.69% | +284.38% | 5.02 Mrd. | ||
-3.13% | -7.32% | -12.04% | +40.42% | 4.2 Mrd. | ||
-0.17% | +1.37% | -4.51% | -25.13% | 3.19 Mrd. | ||
+2.65% | +4.45% | +29.63% | +22.52% | 2.3 Mrd. | ||
+2.33% | +3.65% | -7.88% | -22.80% | 1.45 Mrd. | ||
-3.77% | -3.49% | -53.14% | -58.16% | 998 Mio. | ||
+0.64% | -1.88% | -5.42% | -26.64% | 756 Mio. | ||
-1.56% | -4.76% | +12.20% | +82.09% | 688 Mio. | ||
-0.77% | -2.27% | -16.23% | -26.70% | 467 Mio. | ||
-1.58% | -2.42% | -13.78% | +145.10% | 423 Mio. | ||
+2.48% | -.--% | -5.71% | -11.05% | 405 Mio. | ||
-4.19% | -3.85% | -23.92% | -25.81% | 389 Mio. | ||
-2.62% | +1.60% | +73.23% | +268.08% | 307 Mio. | ||
-4.34% | -6.15% | -10.93% | -9.02% | 280 Mio. | ||
0.00% | -1.27% | +21.88% | +14.71% | 251 Mio. | ||
Durchschnitt | -1.10% | -1.10% | -0.75% | +40.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -1.45% | +0.71% | +76.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.00% | ||
2023 | +4.17% | ||
2022 | +2.13% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +9.30% | ||
2018 | -17.31% | ||
2017 | +13.04% | ||
2016 | -30.30% | ||
2015 | -25.84% | ||
2014 | -3.26% | ||
2013 | +15.00% | ||
2012 | +21.21% | ||
2011 | +0.61% | ||
2010 | +28.13% | ||
2009 | +77.78% | ||
2008 | -55.00% | ||
2007 | +29.03% | ||
2006 | +44.19% | ||
2005 | -8.51% | ||
2004 | +2.17% | ||
2003 | +109.09% | ||
2002 | +22.22% | ||
2001 | -18.18% | ||
2000 | -62.71% | ||
1999 | +240.41% | ||
1998 | -3.71% | ||
1997 | -55.00% |
- Börse
- Aktien
- A0JK22 Aktie
- Kurse Second Chance Properties Ltd