Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.6 SEK | +2.12% | +6.64% | +22.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 215.6 kr | 217.8 kr | 217 kr | 221.6 kr |
Volumen | 91 879 | 76 186 | 109 336 | 113 260 |
Veränderung | +4.56% | +1.02% | -0.37% | +2.12% |
Eröffnung | 206.40 | 217.80 | 218.20 | 217.60 |
Hoch | 216.00 | 220.00 | 218.80 | 225.60 |
Tief | 206.40 | 216.60 | 214.60 | 216.40 |
Performance
1 Tag | +2.12% | ||
1 Woche | +6.64% | ||
Aktueller Monat | +6.98% | ||
1 Monat | +7.36% | ||
3 Monate | +17.70% | ||
6 Monate | +81.79% | ||
Laufendes Jahr | +22.93% | ||
1 Jahr | +35.70% | ||
3 Jahre | +87.32% | ||
5 Jahre | +247.34% | ||
10 Jahre | +1’329.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +6.64% | +22.93% | +35.70% | 3.89 Mrd. | ||
+0.91% | +1.28% | +4.36% | +14.77% | 32.47 Mrd. | ||
+1.35% | +6.24% | +14.14% | +77.31% | 7.45 Mrd. | ||
-2.37% | -6.30% | -16.29% | -23.00% | 3.17 Mrd. | ||
+2.69% | +0.11% | -25.96% | -53.47% | 1.28 Mrd. | ||
-2.61% | +6.73% | -36.14% | +107.54% | 1.09 Mrd. | ||
+4.96% | +12.50% | -35.42% | -49.52% | 902 Mio. | ||
-1.97% | -1.04% | -0.13% | +7.97% | 893 Mio. | ||
+0.13% | +4.74% | -24.12% | -35.75% | 857 Mio. | ||
+5.38% | +2.83% | -18.47% | -18.29% | 693 Mio. | ||
+7.79% | +22.78% | -17.98% | -30.49% | 562 Mio. | ||
-1.53% | +2.09% | - | - | 491 Mio. | ||
+10.44% | +23.20% | +44.15% | +611.18% | 482 Mio. | ||
+3.08% | +11.34% | -33.00% | -47.34% | 428 Mio. | ||
+1.22% | +8.61% | -22.83% | -21.07% | 417 Mio. | ||
+4.45% | +10.02% | -31.15% | -39.58% | 374 Mio. | ||
Durchschnitt | +2.25% | +6.05% | -11.73% | +35.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +2.56% | +2.22% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:38 | 221.6 | 347 | 104 302 |
17:29:38 | 221.6 | 374 | 103 955 |
17:29:38 | 221.6 | 390 | 103 581 |
17:29:38 | 221.6 | 43 | 103 191 |
17:29:38 | 221.6 | 52 | 103 148 |
17:29:38 | 221.6 | 95 | 103 096 |
17:29:38 | 221.6 | 95 | 103 001 |
17:29:38 | 221.6 | 244 | 102 906 |
17:29:38 | 221.6 | 433 | 102 662 |
17:29:38 | 221.6 | 184 | 102 229 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.93% | ||
2023 | +21.14% | ||
2022 | -25.67% | ||
2021 | +36.47% | ||
2020 | +87.60% | ||
2019 | +106.90% | ||
2018 | +9.87% | ||
2017 | +33.08% | ||
2016 | +10.47% | ||
2015 | +17.29% | ||
2014 | +29.97% | ||
2013 | +78.07% | ||
2012 | -18.68% | ||
2011 | +48.46% | ||
2010 | -18.86% | ||
2009 | +25.71% | ||
2008 | -41.18% | ||
2007 | -24.20% | ||
2006 | +34.19% | ||
2005 | -15.52% | ||
2004 | +20.43% | ||
2003 | +20.80% | ||
2002 | -5.74% | ||
2001 | -5.61% | ||
2000 | -6.69% | ||
1999 | +309.52% |
- Börse
- Aktien
- A3EUND Aktie
- Kurse Sectra AB