SECUNET SECURITY NETWORKS AG Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 152.8 EUR | +2.69% |
|
+7.30% | +4.66% |
| 22.03. | Uneinheitlich - Rotation in defensivere Werte | DJ |
| 22.03. | XETRA-SCHLUSS/Kleines Plus reicht DAX für neues Rekordhoch | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 151.6 € | 149.4 € | 148.8 € | 152.8 € |
| Volumen | 2 385 | 2 175 | 2 570 | 1 482 |
| Veränderung | +2.71% | -1.45% | -0.40% | +2.69% |
| Eröffnung | 147.80 | 153.40 | 151.60 | 150.00 |
| Hoch | 152.40 | 154.60 | 152.60 | 153.40 |
| Tief | 146.20 | 148.80 | 147.40 | 148.40 |
Performance
| 1 Tag | +2.69% | ||
| 1 Woche | +7.30% | ||
| Aktueller Monat | -4.74% | ||
| 1 Monat | -1.42% | ||
| 3 Monate | -6.60% | ||
| 6 Monate | -16.41% | ||
| Laufendes Jahr | +4.66% | ||
| 1 Jahr | -18.72% | ||
| 3 Jahre | -55.06% | ||
| 5 Jahre | +41.48% | ||
| 10 Jahre | +673.67% |
Volumen
MärkteTagesvolumen
1 482
Geschätztes Tagesvolumen
1 482
Durchschn. Volumen 20 Tage
1 891
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage EUR
288 944.80
Durchschn. Volumen 20 Tage USD
308 945.56
Rekordvolumen 1
57 431
Rekordvolumen 2
53 137
Rekordvolumen 3
52 608
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
964 478 135
Marktwert (USD)
1 031 239 311
Umsatz (EUR)
393 684 910
Umsatz (USD)
420 935 779
Streubesitz
24.41 %
Streubesitz (EUR)
236 575 925
Streubesitz (USD)
252 951 711
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
144.40
154.60
1 Monat
139.80162.60
Laufendes Jahr
122.40177.60
1 Jahr
122.40256.00
3 Jahre
122.40608.00
5 Jahre
88.60608.00
10 Jahre
17.65608.00
Indikatoren
Gleitender Durchschnitt 5 Tage
147.96
Gleitender Durchschnitt 20 Tage
154.11
Gleitender Durchschnitt 50 Tage
157.65
Gleitender Durchschnitt 100 Tage
151.08
Kursdifferenz / (MMA5)
-3.17%
Kursdifferenz / (MMA20)
+0.86%
Kursdifferenz / (MMA50)
+3.17%
Kursdifferenz / (MMA100)
-1.13%
STIM
RSI 9 Tage
44.56
RSI 14 Tage
44.32
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.69% | +7.30% | +4.66% | -18.72% | 1.03 Mrd. | ||
| -0.32% | -2.96% | -12.23% | +11.82% | 194 Mrd. | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167 Mrd. | ||
| -1.05% | -8.12% | +2.19% | +31.63% | 155 Mrd. | ||
| -1.33% | -1.32% | +4.34% | +12.45% | 101 Mrd. | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69 Mrd. | ||
| +2.03% | +5.16% | +19.09% | +141.23% | 72.08 Mrd. | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48 Mrd. | ||
| +3.69% | +7.42% | -20.54% | +6.29% | 50.93 Mrd. | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89 Mrd. | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9 Mrd. | ||
| +0.55% | +1.29% | -0.52% | +48.39% | 34.74 Mrd. | ||
| +0.27% | -1.85% | -11.37% | +13.06% | 33.24 Mrd. | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88 Mrd. | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94 Mrd. | ||
| Durchschnitt | +0.35% | +0.59% | -0.08% | +26.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.74% | -0.95% | +28.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b33cf5b7385bfc319c73db30022212.PSMlumJW8D88MzhgCG420MdOgwkP22oGcMHUhdFxCMI.dXUViCkRxXF9BRU1RgRls48Cu197qTorNfeX0bw8XIxFWR3PE2G9bVNUcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:36:17 | 152.8 | 314 | 1 482 |
| 17:22:43 | 152.6 | 2 | 1 168 |
| 17:22:43 | 152.6 | 21 | 1 166 |
| 17:22:43 | 152.8 | 15 | 1 145 |
| 17:22:20 | 152.8 | 1 | 1 130 |
| 17:22:10 | 153 | 2 | 1 129 |
| 17:22:07 | 153 | 1 | 1 127 |
| 17:21:50 | 153 | 9 | 1 126 |
| 17:17:28 | 153 | 2 | 1 117 |
| 17:04:25 | 153 | 1 | 1 115 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.66% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Börse
- Aktien
- 727650 Aktie
- Kurse secunet Security Networks AG
