Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.75 INR | -1.87% | -9.22% | -20.05% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.9 ₹ | 16.95 ₹ | 16.9 ₹ | 16.05 ₹ | 15.75 ₹ |
Volumen | 260 852 | 248 908 | 175 783 | 526 882 | 305 530 |
Veränderung | -2.31% | +0.30% | -0.29% | -5.03% | -1.87% |
Eröffnung | 17.50 | 17.30 | 17.25 | 17.00 | 16.05 |
Hoch | 17.50 | 17.65 | 17.25 | 17.25 | 16.35 |
Tief | 16.40 | 16.75 | 16.65 | 15.95 | 15.5 |
Performance
1 Tag | -1.87% | ||
1 Woche | -9.22% | ||
Aktueller Monat | -13.70% | ||
1 Monat | -21.64% | ||
3 Monate | -18.60% | ||
6 Monate | -20.65% | ||
Laufendes Jahr | -20.05% | ||
1 Jahr | -35.85% | ||
3 Jahre | +851.78% | ||
5 Jahre | +52.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -9.22% | -20.05% | -35.85% | 7.89 Mio. | ||
+0.58% | +3.89% | +16.20% | +47.62% | 71.05 Mrd. | ||
-0.39% | -5.98% | +7.27% | +20.93% | 17.43 Mrd. | ||
+4.87% | +5.87% | +14.34% | +43.52% | 14.05 Mrd. | ||
-0.50% | +1.08% | +22.43% | +9.03% | 13.75 Mrd. | ||
-0.86% | -0.76% | +17.10% | +20.36% | 10.09 Mrd. | ||
+3.90% | +12.38% | -19.27% | -31.20% | 6.71 Mrd. | ||
+3.59% | +5.93% | -4.35% | -9.93% | 5.98 Mrd. | ||
+1.30% | +2.35% | +1.07% | +6.62% | 5.15 Mrd. | ||
+0.29% | +3.31% | -0.71% | +1.64% | 4.98 Mrd. | ||
-0.78% | +4.38% | - | - | 4.92 Mrd. | ||
-0.14% | 0.00% | +7.14% | +8.91% | 4.78 Mrd. | ||
+0.16% | +3.14% | +6.85% | -9.89% | 4.46 Mrd. | ||
+0.07% | +6.73% | +9.93% | +48.21% | 4.3 Mrd. | ||
+0.30% | +1.76% | +3.50% | +5.81% | 4.24 Mrd. | ||
0.00% | +1.50% | -38.66% | -32.87% | 3.98 Mrd. | ||
Durchschnitt | +0.65% | +2.26% | +1.52% | +6.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.75% | +10.38% | +26.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 15.7 | 1 | 305 530 |
11:59:51 | 15.7 | 1 | 305 529 |
11:59:43 | 15.7 | 1 363 | 305 528 |
11:59:36 | 15.7 | 3 | 304 165 |
11:59:29 | 15.75 | 3 | 304 162 |
11:59:22 | 15.8 | 4 | 304 159 |
11:59:15 | 15.75 | 4 | 304 155 |
11:59:07 | 15.6 | 6 224 | 304 151 |
11:58:59 | 15.75 | 1 | 297 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | -32.94% | ||
2022 | +296.39% | ||
2021 | +220.05% | ||
2020 | -29.66% | ||
2019 | -73.65% | ||
2018 | -54.45% | ||
2017 | +16.01% |
- Börse
- Aktien
- A3E30A Aktie
- Kurse SecUR Credentials Limited