Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
696 GBX | -0.57% | -0.85% | +1.16% |
21.03. | GEWINNE UND HANDEL: Getech zuversichtlich; Aukett Swanke tätigt Kauf | AN |
21.03. | Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 686 p | 696 p | 700 p | 696 p | 696 p |
Volumen | 7 938 | 4 029 | 9 978 | 3 089 | 3 089 |
Veränderung | -0.29% | +1.46% | +0.57% | -0.57% | -0.57% |
Eröffnung | 702.00 | 674.00 | 702.00 | 697.51 | 697.5 |
Hoch | 702.56 | 708.10 | 704.00 | 696.00 | 708.3 |
Tief | 672.00 | 670.00 | 674.00 | 696.00 | 685.6 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +5.45% | ||
1 Monat | +4.19% | ||
3 Monate | +2.35% | ||
6 Monate | +12.99% | ||
Laufendes Jahr | +1.16% | ||
1 Jahr | +9.78% | ||
3 Jahre | -39.74% | ||
5 Jahre | -53.60% | ||
10 Jahre | -74.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.85% | +1.16% | +9.78% | 167 Mio. | ||
+0.63% | -0.51% | +12.93% | +36.04% | 551 Mrd. | ||
+0.20% | -3.61% | +9.70% | +27.19% | 291 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
+0.77% | -1.84% | +20.86% | +47.28% | 208 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
+0.27% | +4.46% | +9.76% | +17.44% | 162 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
+0.16% | +0.05% | -0.46% | -0.74% | 137 Mrd. | ||
-0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
-1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
-0.72% | +0.89% | -5.30% | -1.10% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
Durchschnitt | -0.33% | +1.44% | +10.93% | +18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.85% | +11.60% | +21.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 696 | 542 | 3 089 |
17:23:00 | 698.6 | 994 | 2 547 |
16:53:12 | 708.3 | 7 | 1 553 |
16:32:13 | 689.2 | 350 | 1 546 |
16:17:37 | 696.4 | 399 | 1 196 |
15:41:57 | 708.3 | 2 | 797 |
14:13:50 | 701.8 | 17 | 795 |
13:35:45 | 698 | 70 | 778 |
12:19:21 | 685.6 | 97 | 708 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.16% | ||
2023 | -8.27% | ||
2022 | -43.61% | ||
2021 | +52.00% | ||
2020 | -45.31% | ||
2019 | +34.45% | ||
2018 | -33.78% | ||
2017 | -16.46% | ||
2016 | -34.58% | ||
2015 | +15.96% | ||
2014 | -3.06% | ||
2013 | +86.31% | ||
2012 | +89.16% | ||
2011 | +9.93% |
- Börse
- Aktien
- A1J9U3 Aktie
- Kurse Secure Trust Bank PLC