Kurse Securitag Assembly Group Co., Ltd.
Aktien
6417
TW0006417009
6417
Unterstützungslieferungen für Unternehmen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 TWD | +1.71% | +1.00% | -5.61% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 99.5 NT$ | 99.7 NT$ | 99.8 NT$ | 99.3 NT$ | 101 NT$ |
Volumen | 202 632 | 318 227 | 315 183 | 155 706 | 297 706 |
Veränderung | -0.50% | +0.20% | +0.10% | -0.50% | +1.71% |
Eröffnung | 100.50 | 100.00 | 101.00 | 99.50 | 100.00 |
Hoch | 101.00 | 100.50 | 101.00 | 99.60 | 103.50 |
Tief | 97.30 | 98.60 | 99.50 | 98.70 | 99.80 |
Performance
1 Tag | +1.71% | ||
1 Woche | +1.00% | ||
1 Monat | -1.46% | ||
3 Monate | -1.94% | ||
6 Monate | +2.12% | ||
Laufendes Jahr | -5.61% | ||
1 Jahr | -36.88% | ||
3 Jahre | +33.07% | ||
5 Jahre | +103.83% | ||
10 Jahre | +437.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungslieferungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +1.00% | -5.61% | -36.88% | 131 Mio. | ||
+0.04% | +1.83% | +11.82% | +47.81% | 7.42 Mrd. | ||
-0.80% | +1.48% | +1.41% | +19.69% | 2.88 Mrd. | ||
+0.59% | +0.85% | +1.60% | +69.05% | 2.01 Mrd. | ||
+1.64% | +3.66% | +7.89% | +68.84% | 1.41 Mrd. | ||
+1.26% | +1.09% | -10.72% | +54.35% | 1.38 Mrd. | ||
-0.41% | -1.83% | -20.56% | +10.02% | 462 Mio. | ||
+0.73% | +2.67% | +0.44% | +37.10% | 432 Mio. | ||
-0.73% | -2.41% | -12.72% | - | 385 Mio. | ||
+3.11% | +13.06% | -0.79% | +94.70% | 173 Mio. | ||
+1.13% | +6.53% | -4.11% | +57.17% | 150 Mio. | ||
-.--% | -.--% | -.--% | - | 107 Mio. | ||
-1.99% | +4.67% | -11.79% | -4.44% | 105 Mio. | ||
-2.92% | -1.30% | +20.06% | +118.12% | 100 Mio. | ||
+0.45% | -0.44% | +8.17% | +27.84% | 91.86 Mio. | ||
-2.72% | -2.49% | +19.35% | +18.31% | 68.01 Mio. | ||
Durchschnitt | +0.07% | +1.90% | +0.28% | +41.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.67% | +4.53% | +46.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.61% | ||
2023 | +22.71% | ||
2022 | +6.34% | ||
2021 | +16.31% | ||
2020 | +7.80% | ||
2019 | +46.80% | ||
2018 | +21.39% | ||
2017 | -5.90% | ||
2016 | -13.53% | ||
2015 | +28.86% | ||
2014 | +162.96% | ||
2013 | -54.10% |
- Börse
- Aktien
- 6417 Aktie
- Kurse Securitag Assembly Group Co., Ltd.