Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.65 MYR | 0.00% | 0.00% | 0.00% |
27.02. | SEG International Bhd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.02. | SEG International Bhd meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM | 0.65 RM |
Volumen | 275 900 | 48 600 | 28 900 | 16 800 | 2 000 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Hoch | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Tief | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
6 Monate | -0.76% | ||
3 Jahre | +4.00% | ||
5 Jahre | +3.17% | ||
10 Jahre | -26.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 167 Mio. | ||
+4.55% | -2.04% | +13.62% | +86.85% | 13.78 Mrd. | ||
+0.45% | +17.32% | +6.18% | +138.19% | 8.56 Mrd. | ||
+1.59% | +3.80% | -0.05% | +14.27% | 3.93 Mrd. | ||
+3.43% | +23.39% | +31.06% | +34.54% | 2.95 Mrd. | ||
+1.08% | +18.66% | +12.99% | +57.76% | 2.85 Mrd. | ||
+2.42% | +5.41% | +7.95% | +20.52% | 2.33 Mrd. | ||
+4.30% | +7.23% | -15.73% | +22.27% | 1.95 Mrd. | ||
-2.62% | +6.52% | +85.08% | +118.24% | 1.73 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.15% | 1.59 Mrd. | ||
+6.70% | +14.35% | +47.99% | +135.47% | 1.29 Mrd. | ||
-0.51% | -9.08% | -10.41% | -18.02% | 1.26 Mrd. | ||
+1.29% | +8.83% | +7.40% | +43.20% | 1.24 Mrd. | ||
+2.40% | +0.95% | -6.97% | -65.56% | 1.22 Mrd. | ||
-1.39% | +4.98% | +30.19% | +276.62% | 1.1 Mrd. | ||
-0.33% | -1.96% | -10.00% | +43.08% | 880 Mio. | ||
Durchschnitt | +1.46% | +5.89% | +12.42% | +58.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.27% | +6.70% | +12.32% | +75.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +0.78% | ||
2022 | +0.78% | ||
2021 | +1.59% | ||
2020 | -0.79% | ||
2019 | -1.55% | ||
2018 | -5.84% | ||
2017 | +2.11% | ||
2016 | -16.67% | ||
2015 | -6.12% | ||
2014 | -2.00% | ||
2013 | -18.92% | ||
2012 | +2.78% | ||
2011 | +62.16% | ||
2010 | +554.33% | ||
2009 | +43.94% | ||
2008 | -2.22% | ||
2007 | -8.16% | ||
2006 | -9.26% | ||
2005 | -71.07% | ||
2004 | +27.27% | ||
2003 | +76.00% | ||
2002 | -17.76% | ||
2001 | -14.88% | ||
2000 | +3.31% | ||
1999 | +15.24% | ||
1998 | +5.00% | ||
1997 | -76.47% | ||
1996 | +120.21% | ||
1995 | +42.96% |