Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 USD | -3.12% | -9.88% | +13.14% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.67 $ | 1.66 $ | 1.6 $ | 1.55 $ |
Volumen | 387 811 | 360 982 | 513 678 | 292 755 |
Veränderung | -2.91% | -0.60% | -3.61% | -3.13% |
Eröffnung | 1.74 | 1.65 | 1.63 | 1.60 |
Hoch | 1.77 | 1.70 | 1.66 | 1.60 |
Tief | 1.64 | 1.64 | 1.56 | 1.52 |
Performance
1 Tag | -3.13% | ||
1 Woche | -9.88% | ||
Aktueller Monat | -22.50% | ||
1 Monat | -14.36% | ||
3 Monate | +38.39% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +13.14% | ||
1 Jahr | +15.67% | ||
3 Jahre | -94.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -9.88% | +13.14% | +15.67% | 262 Mio. | ||
-1.50% | +0.27% | +8.58% | +17.22% | 110 Mrd. | ||
+0.26% | -0.13% | +6.33% | +13.31% | 99.27 Mrd. | ||
-0.83% | -0.09% | +0.68% | +3.17% | 69.78 Mrd. | ||
-0.77% | +2.21% | +23.28% | +43.42% | 29.46 Mrd. | ||
-0.92% | +1.53% | +7.89% | +53.57% | 19.28 Mrd. | ||
-2.88% | -2.02% | -4.93% | -7.94% | 12.24 Mrd. | ||
-0.20% | +0.59% | +7.89% | +33.12% | 10.92 Mrd. | ||
-0.17% | +1.80% | +8.48% | +17.59% | 10.46 Mrd. | ||
+0.42% | +1.47% | +20.73% | +60.12% | 10.09 Mrd. | ||
-1.93% | +1.61% | +3.06% | +48.94% | 9.04 Mrd. | ||
-0.91% | +0.79% | +10.56% | +8.03% | 8.55 Mrd. | ||
+5.71% | +9.16% | -5.28% | -1.93% | 8.08 Mrd. | ||
-0.18% | +2.33% | +17.34% | +21.28% | 7.48 Mrd. | ||
-1.28% | -1.07% | +5.46% | -6.52% | 6.91 Mrd. | ||
-0.51% | -0.51% | +1.90% | -11.73% | 6.83 Mrd. | ||
Durchschnitt | -0.05% | +0.64% | +7.82% | +19.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.06% | +7.26% | +17.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.55 | 66 045 | 243 820 |
21:59:55 | 1.55 | 117 | 177 775 |
21:59:55 | 1.541 | 100 | 177 658 |
21:59:55 | 1.55 | 200 | 177 558 |
21:59:54 | 1.55 | 200 | 177 358 |
21:59:54 | 1.55 | 341 | 177 158 |
21:59:54 | 1.55 | 189 | 176 817 |
21:59:54 | 1.55 | 100 | 176 628 |
21:59:54 | 1.545 | 100 | 176 528 |
21:59:54 | 1.55 | 177 | 176 428 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.14% | ||
2023 | +103.90% | ||
2022 | -92.58% | ||
2021 | -56.34% | ||
2020 | -23.15% |
- Börse
- Aktien
- A2P41W Aktie
- Kurse SelectQuote, Inc.