Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.1 NOK | -1.16% | -6.83% | +3.02% |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.7 kr | 36.15 kr | 34.5 kr | 34.1 kr |
Volumen | 28 036 | 81 250 | 65 724 | 42 984 |
Veränderung | +0.27% | -1.50% | -4.56% | -1.16% |
Eröffnung | 37.10 | 35.65 | 35.75 | 34.05 |
Hoch | 37.10 | 37.00 | 36.00 | 34.45 |
Tief | 36.20 | 34.80 | 34.50 | 33.45 |
Performance
1 Tag | -1.16% | ||
1 Woche | -6.83% | ||
Aktueller Monat | -6.32% | ||
1 Monat | -6.58% | ||
3 Monate | +6.56% | ||
6 Monate | +31.15% | ||
Laufendes Jahr | +3.02% | ||
1 Jahr | -11.54% | ||
3 Jahre | -48.57% | ||
5 Jahre | -28.06% | ||
10 Jahre | +97.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -6.83% | +3.02% | -11.54% | 289 Mio. | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5 Mrd. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39 Mrd. | ||
Durchschnitt | +2.02% | +1.82% | -3.49% | +9.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.37% | +2.10% | -7.13% | +6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:24 | 34.1 | 1 | 42 984 |
16:25:24 | 34.1 | 127 | 42 983 |
16:25:24 | 34.1 | 177 | 42 856 |
16:25:24 | 34.1 | 1 444 | 42 679 |
16:25:24 | 34.1 | 3 068 | 41 235 |
16:25:24 | 34.1 | 121 | 38 167 |
16:25:24 | 34.1 | 111 | 38 046 |
16:25:24 | 34.1 | 2 | 37 935 |
16:25:24 | 34.1 | 106 | 37 933 |
16:25:24 | 34.1 | 113 | 37 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.02% | ||
2023 | +3.28% | ||
2022 | -37.16% | ||
2021 | -11.92% | ||
2020 | -21.76% | ||
2019 | +82.94% | ||
2018 | +19.32% | ||
2017 | -15.25% | ||
2016 | +45.45% | ||
2015 | +36.82% | ||
2014 | +13.56% | ||
2013 | -1.12% | ||
2012 | -5.79% |
- Börse
- Aktien
- A1JKF4 Aktie
- Kurse Selvaag Bolig ASA