Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 SGD | -1.30% | -1.49% | -0.19% |
29.04. | Sembcorp Industries unterzeichnet langfristige Strombezugsvereinbarungen | MT |
23.04. | Sembcorp Industries Ltd. ernennt Kunnasagaran Chinniah zum Vorsitzenden des Risikoausschusses | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 5.44 $ | 5.36 $ | 5.37 $ | 5.3 $ |
Volumen | 1 899 600 | 4 203 500 | 3 567 900 | 1 594 800 |
Veränderung | -0.18% | -1.47% | +0.19% | -1.30% |
Eröffnung | 5.43 | 5.37 | 5.38 | 5.33 |
Hoch | 5.44 | 5.37 | 5.44 | 5.36 |
Tief | 5.40 | 5.29 | 5.32 | 5.30 |
Performance
1 Tag | -1.30% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -1.30% | ||
3 Monate | -7.02% | ||
6 Monate | +14.72% | ||
Laufendes Jahr | -0.19% | ||
1 Jahr | +22.40% | ||
3 Jahre | +150.00% | ||
5 Jahre | +99.25% | ||
10 Jahre | -1.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -1.49% | -0.19% | +22.40% | 7.02 Mrd. | ||
-0.72% | -7.09% | -21.43% | -14.33% | 84.8 Mrd. | ||
+1.73% | -12.37% | +55.95% | +155.94% | 78.15 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.38% | -0.05% | +0.09% | -7.23% | 49.03 Mrd. | ||
+1.28% | +1.15% | -2.49% | -6.85% | 45.51 Mrd. | ||
+2.53% | -5.00% | -4.42% | +5.91% | 42.08 Mrd. | ||
+0.30% | +4.15% | +14.51% | +10.90% | 34.81 Mrd. | ||
+0.93% | -0.04% | +3.00% | +4.42% | 34.59 Mrd. | ||
+0.73% | +4.53% | -9.34% | -31.54% | 23.34 Mrd. | ||
+0.07% | +0.72% | +2.28% | +2.64% | 22.29 Mrd. | ||
-0.29% | +2.01% | +3.03% | -2.95% | 20.66 Mrd. | ||
+1.02% | +0.72% | +4.02% | -16.04% | 19.85 Mrd. | ||
+0.27% | +1.14% | +2.91% | -4.17% | 18.56 Mrd. | ||
+0.71% | +1.64% | +5.51% | -0.60% | 18.17 Mrd. | ||
0.00% | +1.37% | +2.55% | -1.99% | 14.27 Mrd. | ||
Durchschnitt | +0.48% | -0.34% | +3.50% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -1.87% | +5.37% | +17.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:57 | 5.3 | 600 | 1 594 800 |
11:04:57 | 5.3 | 400 | 1 594 200 |
11:04:57 | 5.3 | 600 | 1 593 800 |
11:04:57 | 5.3 | 800 | 1 593 200 |
11:04:57 | 5.3 | 2 000 | 1 592 400 |
11:04:57 | 5.3 | 500 | 1 590 400 |
11:04:57 | 5.3 | 1 000 | 1 589 900 |
11:04:57 | 5.3 | 500 | 1 588 900 |
11:04:57 | 5.3 | 200 | 1 588 400 |
11:04:57 | 5.3 | 5 000 | 1 588 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.19% | ||
2023 | +57.10% | ||
2022 | +69.00% | ||
2021 | +16.96% | ||
2020 | -25.33% | ||
2019 | -9.84% | ||
2018 | -16.17% | ||
2017 | +6.32% | ||
2016 | -6.56% | ||
2015 | -31.46% | ||
2014 | -18.94% | ||
2013 | +4.57% | ||
2012 | +29.63% | ||
2011 | -21.21% | ||
2010 | +38.92% | ||
2009 | +59.48% | ||
2008 | -60.00% | ||
2007 | +51.04% | ||
2006 | +40.15% | ||
2005 | +69.14% | ||
2004 | +28.57% | ||
2003 | +60.51% | ||
2002 | -50.94% | ||
2001 | -5.88% | ||
2000 | -25.11% | ||
1999 | +20.74% | ||
1998 | +59.32% |
- Börse
- Aktien
- A0ET60 Aktie
- Kurse Sembcorp Industries Ltd