Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 USD | +1.13% | +5.82% | -8.20% |
5-Tages-Kurse
verzögerte Kurse Nyse29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 12.44 $ | 12.24 $ | 12.4 $ | 12.54 $ |
Volumen | 255 598 | 431 286 | 306 294 | 303 015 |
Veränderung | +3.49% | -1.61% | +1.31% | +1.13% |
Eröffnung | 12.12 | 12.27 | 12.26 | 12.58 |
Hoch | 12.45 | 12.32 | 12.71 | 12.76 |
Tief | 12.12 | 11.98 | 12.22 | 12.49 |
Performance
1 Tag | +1.13% | ||
1 Woche | +5.82% | ||
Aktueller Monat | +2.45% | ||
1 Monat | -5.36% | ||
3 Monate | +9.81% | ||
6 Monate | +63.92% | ||
Laufendes Jahr | -8.20% | ||
1 Jahr | +32.70% | ||
3 Jahre | -23.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +5.82% | -8.20% | +32.70% | 1.8 Mrd. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’935 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.66 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 49.26 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 44.97 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 41.74 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.02 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.35 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.47 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 19.41 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 18.95 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.33 Mrd. | ||
Durchschnitt | +1.20% | +1.22% | +3.07% | +34.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.18% | +5.59% | +31.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.54 | 41 041 | 194 926 |
21:59:59 | 12.53 | 600 | 153 885 |
21:59:59 | 12.54 | 100 | 153 285 |
21:59:58 | 12.54 | 100 | 153 185 |
21:59:58 | 12.53 | 459 | 153 085 |
21:59:57 | 12.53 | 500 | 152 626 |
21:59:53 | 12.53 | 300 | 152 126 |
21:59:53 | 12.54 | 100 | 151 826 |
21:59:51 | 12.54 | 100 | 151 726 |
21:59:50 | 12.54 | 200 | 151 626 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.20% | ||
2023 | +67.81% | ||
2022 | -60.96% | ||
2021 | +85.83% |
- Börse
- Aktien
- A2QQ7E Aktie
- Kurse Semrush Holdings, Inc.