Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 TWD | -1.19% | -4.32% | -32.24% |
13.05. | Senao Networks, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
09.04. | Senao Networks bringt SA9820 SASE Gateway der nächsten Generation für Edge Computing auf den Markt | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 175.5 NT$ | 177 NT$ | 162 NT$ | 168 NT$ | 166 NT$ | 166 NT$ |
Volumen | 231 159 | 131 747 | 962 011 | 524 833 | 276 985 | 276 985 |
Veränderung | -3.84% | +0.85% | -8.47% | +3.70% | -1.19% | -1.19% |
Eröffnung | 182.50 | 175.50 | 166.00 | 160.50 | 168.50 | 168.5 |
Hoch | 182.50 | 177.00 | 167.00 | 171.50 | 171.50 | 171.5 |
Tief | 175.50 | 174.00 | 160.50 | 160.50 | 166.00 | 166 |
Performance
1 Tag | -1.19% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -8.29% | ||
1 Monat | -12.40% | ||
3 Monate | -29.36% | ||
6 Monate | -29.66% | ||
Laufendes Jahr | -32.24% | ||
1 Jahr | -39.53% | ||
3 Jahre | +87.57% | ||
5 Jahre | +72.38% | ||
10 Jahre | +1.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -4.32% | -32.24% | -39.53% | 255 Mio. | ||
+1.01% | +3.07% | -2.07% | +5.04% | 198 Mrd. | ||
+3.51% | +10.89% | +37.34% | +134.41% | 98.29 Mrd. | ||
+2.10% | -4.26% | +60.71% | +69.22% | 65.37 Mrd. | ||
+1.37% | +2.09% | +17.07% | +25.58% | 60.22 Mrd. | ||
+0.47% | +0.45% | +32.82% | +64.45% | 32.64 Mrd. | ||
-3.21% | +1.64% | +15.97% | -6.51% | 21.85 Mrd. | ||
-3.00% | +3.44% | -4.83% | +9.50% | 19.07 Mrd. | ||
+0.81% | -5.67% | +47.70% | +119.93% | 17.99 Mrd. | ||
-1.78% | -0.81% | +6.42% | -9.24% | 17.71 Mrd. | ||
+0.42% | +0.04% | +17.38% | +18.15% | 11.19 Mrd. | ||
+0.07% | +19.41% | -2.03% | -22.71% | 8.3 Mrd. | ||
0.00% | -1.32% | +8.55% | +37.71% | 7.16 Mrd. | ||
+1.02% | -0.16% | +9.15% | +10.60% | 7.05 Mrd. | ||
-1.80% | +6.21% | +17.69% | +0.07% | 7.03 Mrd. | ||
-1.29% | +10.11% | +27.72% | +5.98% | 5.18 Mrd. | ||
Durchschnitt | -0.11% | +3.27% | +16.09% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +4.49% | +19.25% | +42.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.24% | ||
2023 | +23.12% | ||
2022 | +94.15% | ||
2021 | -0.49% | ||
2020 | -15.23% | ||
2019 | +39.18% | ||
2018 | -32.06% | ||
2017 | -16.01% | ||
2016 | -28.67% | ||
2015 | +23.99% | ||
2014 | +12.70% | ||
2013 | +207.00% | ||
2012 | +66.67% | ||
2011 | -14.29% | ||
2010 | -1.28% | ||
2009 | +200.51% | ||
2008 | -74.56% | ||
2007 | -69.98% |
- Börse
- Aktien
- 3558 Aktie
- Kurse Senao Networks, Inc.