Kurse Sendas Distribuidora S.A.
Aktien
A2QQAQ
BRASAIACNOR0
ASAI3
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.32 BRL | -1.77% | -0.45% | -1.55% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.7 R$ | 13.77 R$ | 13.31 R$ | 13.32 R$ |
Volumen | 22 086 600 | 14 118 700 | 20 108 000 | 14 486 700 |
Veränderung | +1.03% | +0.51% | -3.34% | +0.08% |
Eröffnung | 13.93 | 13.73 | 13.65 | 13.45 |
Hoch | 14.03 | 13.88 | 13.65 | 13.52 |
Tief | 13.58 | 13.35 | 13.03 | 13.18 |
Performance
1 Tag | -1.77% | ||
1 Woche | -0.45% | ||
Aktueller Monat | -9.45% | ||
1 Monat | -10.48% | ||
3 Monate | -3.48% | ||
6 Monate | +19.68% | ||
Laufendes Jahr | -1.55% | ||
1 Jahr | +8.29% | ||
3 Jahre | -16.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -0.45% | -1.55% | +8.29% | 3.51 Mrd. | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78 Mrd. | ||
Durchschnitt | -0.16% | +1.13% | +4.62% | +5.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.10% | +11.38% | +13.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:45 | 13.32 | 800 | 14 421 700 |
22:07:45 | 13.32 | 200 | 14 420 900 |
22:07:45 | 13.32 | 6 400 | 14 420 700 |
22:07:45 | 13.32 | 6 400 | 14 414 300 |
22:07:45 | 13.32 | 200 | 14 407 900 |
22:07:45 | 13.32 | 800 | 14 407 700 |
22:07:45 | 13.32 | 33 000 | 14 406 900 |
22:07:45 | 13.32 | 5 100 | 14 373 900 |
22:07:45 | 13.32 | 2 400 | 14 368 800 |
22:07:45 | 13.32 | 100 | 14 366 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.55% | ||
2023 | -30.51% | ||
2022 | +50.23% | ||
2021 | -9.24% |
- Börse
- Aktien
- A2QQAQ Aktie
- Kurse Sendas Distribuidora S.A.