Kurse Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri
Aktien
SNKRN
TRESNKR00023
SNKRN
Telekommunikation Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 TRY | +8.46% | -.--% | +96.30% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 47.42 ₺ | 45.82 ₺ | 47.02 ₺ | 51 ₺ |
Volumen | 43 399 | 55 987 | 34 622 | 54 697 |
Veränderung | -0.59% | -3.37% | +2.62% | +8.46% |
Eröffnung | 47.66 | 45.38 | 45.82 | 49.54 |
Hoch | 47.66 | 45.98 | 47.50 | 51.50 |
Tief | 47.42 | 45.38 | 45.82 | 49.54 |
Performance
1 Tag | +8.46% | ||
1 Monat | +29.44% | ||
3 Monate | +10.68% | ||
6 Monate | +54.73% | ||
Laufendes Jahr | +96.30% | ||
1 Jahr | +114.29% | ||
3 Jahre | +54.36% | ||
5 Jahre | +880.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.46% | -.--% | +96.30% | +114.29% | 12.43 Mio. | ||
-0.15% | +0.40% | -6.08% | -9.16% | 42.01 Mrd. | ||
+1.14% | -0.64% | -3.84% | +16.28% | 10.65 Mrd. | ||
+0.74% | -2.21% | -11.17% | -21.58% | 7.41 Mrd. | ||
+0.57% | -1.52% | +4.25% | +25.84% | 6.41 Mrd. | ||
+0.19% | -0.69% | +14.77% | +34.66% | 3.15 Mrd. | ||
-1.02% | -2.80% | +7.05% | +15.99% | 2.25 Mrd. | ||
-4.17% | -1.21% | +44.96% | +34.48% | 1.83 Mrd. | ||
+0.41% | -3.89% | +5.56% | +4.22% | 1.68 Mrd. | ||
+1.92% | +2.75% | +6.00% | +18.66% | 1.55 Mrd. | ||
+0.28% | -1.32% | +2.60% | -16.67% | 1.49 Mrd. | ||
+25.48% | -1.77% | +6.09% | -9.53% | 1.46 Mrd. | ||
+5.07% | +0.44% | -5.39% | -11.97% | 901 Mio. | ||
+0.80% | +4.69% | +1.65% | +22.58% | 551 Mio. | ||
+2.81% | -1.02% | -2.23% | +0.69% | 530 Mio. | ||
-.--% | -.--% | -.--% | +5.17% | 476 Mio. | ||
Durchschnitt | +2.66% | -0.38% | +10.03% | +14.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -0.45% | -2.18% | +0.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:42 | 51 | 4 | 54 697 |
17:08:53 | 51 | 4 | 54 693 |
17:08:01 | 51 | 3 | 54 689 |
17:08:00 | 51 | 9 | 54 686 |
17:05:04 | 51 | 3 | 54 677 |
17:05:04 | 51 | 8 | 54 674 |
17:05:04 | 51 | 25 | 54 666 |
17:05:04 | 51 | 20 | 54 641 |
17:05:04 | 51 | 50 | 54 621 |
17:05:04 | 51 | 47 | 54 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +96.30% | ||
2023 | +0.54% | ||
2022 | +14.95% | ||
2021 | -14.39% | ||
2020 | +861.90% | ||
2019 | +173.00% | ||
2018 | -46.24% | ||
2017 | -1.59% | ||
2016 | -37.00% | ||
2015 | -42.86% |
- Börse
- Aktien
- SNKRN Aktie
- Kurse Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri