Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.825 USD | +0.27% | -4.45% | -63.50% |
26.04. | Sentage Holdings Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
09.01. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.882 $ | 1.96 $ | 1.82 $ | 1.825 $ |
Volumen | 5 705 | 11 994 | 10 739 | 2 291 |
Veränderung | -0.42% | +4.14% | -7.14% | +0.27% |
Eröffnung | 1.82 | 1.81 | 1.89 | 1.82 |
Hoch | 1.90 | 1.97 | 1.92 | 1.84 |
Tief | 1.81 | 1.81 | 1.79 | 1.80 |
Performance
1 Tag | +0.27% | ||
1 Woche | -4.45% | ||
1 Monat | -25.51% | ||
3 Monate | -33.15% | ||
6 Monate | +14.78% | ||
Laufendes Jahr | -63.50% | ||
1 Jahr | -7.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -4.45% | -63.50% | -7.36% | 5.12 Mio. | ||
+1.42% | -5.06% | -5.52% | +10.25% | 51.26 Mrd. | ||
+1.21% | -0.89% | -4.20% | +19.22% | 31.1 Mrd. | ||
-0.92% | -1.49% | +61.84% | - | 28.7 Mrd. | ||
-1.20% | +0.16% | +20.56% | +37.51% | 23.76 Mrd. | ||
-1.61% | +2.61% | +15.16% | +49.03% | 17.66 Mrd. | ||
+1.97% | +4.64% | -5.26% | +37.04% | 12.02 Mrd. | ||
+2.32% | +5.01% | +24.19% | +91.25% | 11.47 Mrd. | ||
+1.35% | +4.84% | +16.55% | +68.58% | 8.28 Mrd. | ||
-3.69% | -10.55% | -31.86% | +8.83% | 7.16 Mrd. | ||
-0.87% | +5.12% | +35.28% | +101.50% | 6.32 Mrd. | ||
+2.48% | +3.35% | +5.91% | +35.81% | 6.24 Mrd. | ||
-1.84% | +14.80% | +78.25% | +356.77% | 5.38 Mrd. | ||
-2.05% | -14.73% | +4.23% | +9.66% | 5.14 Mrd. | ||
-2.57% | -2.87% | +18.55% | +66.74% | 5 Mrd. | ||
+0.35% | -0.61% | +12.65% | +51.83% | 4.55 Mrd. | ||
Durchschnitt | -0.05% | +0.04% | +11.43% | +62.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.43% | +13.81% | +43.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:53 | 1.825 | 100 | 1 543 |
21:59:51 | 1.8 | 163 | 1 443 |
20:14:20 | 1.84 | 100 | 1 280 |
19:40:19 | 1.84 | 100 | 1 180 |
19:40:19 | 1.84 | 100 | 1 080 |
19:40:19 | 1.84 | 100 | 980 |
19:40:19 | 1.84 | 100 | 880 |
17:51:34 | 1.82 | 100 | 780 |
15:35:00 | 1.82 | 288 | 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.50% | ||
2023 | +160.42% | ||
2022 | -68.78% | ||
2021 | -96.47% |
- Börse
- Aktien
- A3DR7F Aktie
- Kurse Sentage Holdings Inc.