Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
565 KRW | -0.35% | +3.67% | -23.55% |
5-Tages-Kurse
Schlusskurs Korea S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 545 ₩ | 557 ₩ | 567 ₩ | 565 ₩ |
Volumen | 39 018 | 34 611 | 34 660 | 16 134 |
Veränderung | +∞% | +2.20% | +1.80% | -0.35% |
Eröffnung | 538.00 | 541.00 | 556.00 | 563.00 |
Hoch | 569.00 | 559.00 | 570.00 | 569.00 |
Tief | 538.00 | 540.00 | 555.00 | 562.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | +3.67% | ||
Aktueller Monat | +1.44% | ||
1 Monat | -7.22% | ||
3 Monate | -19.17% | ||
6 Monate | -18.00% | ||
Laufendes Jahr | -23.55% | ||
1 Jahr | -30.84% | ||
3 Jahre | -50.66% | ||
5 Jahre | -79.53% | ||
10 Jahre | -65.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +3.67% | -23.55% | -30.84% | 20.94 Mio. | ||
-3.09% | -4.22% | -33.90% | -46.35% | 15.36 Mrd. | ||
-1.97% | +8.73% | -23.53% | -46.17% | 12.45 Mrd. | ||
-3.05% | +4.95% | -25.00% | -42.29% | 6.75 Mrd. | ||
+3.32% | +5.56% | +13.39% | +21.32% | 6.14 Mrd. | ||
-1.48% | +0.57% | -10.91% | -9.57% | 6.07 Mrd. | ||
-0.73% | +0.29% | -0.44% | -24.97% | 4.76 Mrd. | ||
0.00% | +3.67% | +59.24% | +55.51% | 4.53 Mrd. | ||
-0.16% | +0.30% | -9.15% | +12.08% | 3.81 Mrd. | ||
+2.07% | +2.92% | -10.72% | -22.95% | 3.43 Mrd. | ||
-0.87% | -0.44% | -7.34% | -20.16% | 3.09 Mrd. | ||
+1.70% | +2.18% | -0.23% | +42.97% | 2.81 Mrd. | ||
-0.11% | +5.44% | -10.21% | +17.28% | 2.16 Mrd. | ||
+2.66% | +3.71% | +87.50% | +169.55% | 1.77 Mrd. | ||
+3.61% | +4.70% | -5.70% | -24.51% | 1.74 Mrd. | ||
-0.27% | -0.21% | +7.23% | +25.66% | 1.53 Mrd. | ||
Durchschnitt | +0.37% | +3.34% | +0.42% | +4.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +4.42% | -8.66% | -13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.55% | ||
2023 | -12.65% | ||
2022 | -25.79% | ||
2021 | +12.32% | ||
2020 | -29.27% | ||
2019 | -46.05% | ||
2018 | -35.52% | ||
2017 | -31.48% | ||
2016 | +79.70% | ||
2015 | +16.32% | ||
2014 | -67.46% | ||
2013 | +66.20% | ||
2012 | +52.14% | ||
2011 | -9.09% | ||
2010 | -53.05% | ||
2009 | -13.23% | ||
2008 | -69.12% | ||
2007 | -39.88% | ||
2006 | -21.21% | ||
2005 | +1’154.37% | ||
2004 | -29.45% | ||
2003 | -10.98% | ||
2002 | -70.71% |
- Börse
- Aktien
- A043710 Aktie
- Kurse Seouleaguer Co., Ltd.