Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82 JMD | +2.51% | 0.00% | -0.61% |
26.03. | Seprod Limited erklärt Dividende, zahlbar am 26. April 2024 | CI |
15.02. | Seprod Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 81.5 J$ | 77 J$ | 77 J$ | 79.99 J$ | 82 J$ |
Volumen | 1 582 | 7 237 | 946 | 1 563 | 21 585 |
Veränderung | -0.61% | -5.52% | 0.00% | +3.88% | +2.51% |
Eröffnung | 81.50 | 77.00 | 77.00 | 79.99 | 82.00 |
Hoch | 83.25 | 83.35 | 83.34 | 83.28 | 83.31 |
Tief | 81.50 | 76.55 | 77.00 | 77.25 | 79.00 |
Performance
1 Tag | +2.51% | ||
Aktueller Monat | -3.52% | ||
1 Monat | -2.03% | ||
3 Monate | -4.15% | ||
6 Monate | +15.49% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | +17.65% | ||
5 Jahre | +88.72% | ||
10 Jahre | +655.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.51% | 0.00% | -0.61% | +17.65% | 385 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
+1.64% | +2.81% | +39.22% | +96.48% | 6.75 Mrd. | ||
Durchschnitt | +0.21% | +1.20% | +5.96% | +11.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.04% | +11.35% | +14.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.61% | ||
2023 | +5.77% | ||
2022 | +20.00% | ||
2021 | 0.00% | ||
2020 | +26.21% | ||
2019 | +66.13% | ||
2018 | +3.33% | ||
2017 | +1.69% | ||
2016 | +40.48% | ||
2015 | +53.28% | ||
2014 | +30.48% | ||
2013 | -32.26% | ||
2012 | -31.17% | ||
2011 | +7.24% | ||
2010 | +16.67% | ||
2009 | +1.12% | ||
2008 | +26.78% | ||
2007 | -12.25% | ||
2006 | 0.00% | ||
2005 | +31.69% | ||
2004 | +86.92% | ||
2003 | -14.29% | ||
2002 | +199.34% | ||
2001 | -21.36% | ||
2000 | +29.43% | ||
1999 | +89.19% | ||
1998 | -10.30% | ||
1997 | +26.92% | ||
1996 | +63.52% |